2015-10-05T10:51:00.128Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3845 11:53:01.64M 2015-10-05T10:51:00.333Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3848 11:53:01.84M 2015-10-05T10:51:00.533Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3856 11:53:02.06M 2015-10-05T10:51:00.738Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.581 1503.3859 11:53:02.26M 2015-10-05T10:51:00.938Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3868 11:53:02.45M 2015-10-05T10:51:01.143Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3868 11:53:02.65M 2015-10-05T10:51:01.338Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3865 11:53:02.85M 2015-10-05T10:51:01.549Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3865 11:53:03.07M 2015-10-05T10:51:01.748Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.487 34.583 1503.3856 11:53:03.27M 2015-10-05T10:51:01.953Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.487 34.583 1503.3856 11:53:03.47M 2015-10-05T10:51:02.158Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.584 1503.3865 11:53:03.67M 2015-10-05T10:51:02.358Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3866 11:53:03.87M 2015-10-05T10:51:02.563Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3865 11:53:04.09M 2015-10-05T10:51:02.768Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3868 11:53:04.28M 2015-10-05T10:51:02.989Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3865 11:53:04.48M 2015-10-05T10:51:03.173Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3876 11:53:04.70M 2015-10-05T10:51:03.373Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3884 11:53:04.88M 2015-10-05T10:51:03.586Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3894 11:53:05.10M 2015-10-05T10:51:03.783Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3903 11:53:05.30M 2015-10-05T10:51:03.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3890 11:53:05.50M 2015-10-05T10:51:04.188Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3884 11:53:05.70M 2015-10-05T10:51:04.388Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3893 11:53:05.90M 2015-10-05T10:51:04.593Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3893 11:53:06.11M 2015-10-05T10:51:04.843Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.487 34.582 1503.3905 11:53:06.31M 2015-10-05T10:51:04.998Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.583 1503.3907 11:53:06.56M 2015-10-05T10:51:05.203Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3883 11:53:06.71M 2015-10-05T10:51:05.403Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3882 11:53:06.91M 2015-10-05T10:51:05.603Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3884 11:53:07.13M 2015-10-05T10:51:05.813Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3879 11:53:07.33M 2015-10-05T10:51:06.013Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3870 11:53:07.53M 2015-10-05T10:51:06.218Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3862 11:53:07.73M 2015-10-05T10:51:06.423Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3854 11:53:07.93M 2015-10-05T10:51:06.623Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3853 11:53:08.15M 2015-10-05T10:51:06.823Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3826 11:53:08.34M 2015-10-05T10:51:07.028Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3867 11:53:08.54M 2015-10-05T10:51:07.233Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3876 11:53:08.74M 2015-10-05T10:51:07.453Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3875 11:53:08.94M 2015-10-05T10:51:07.666Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3881 11:53:09.18M 2015-10-05T10:51:07.843Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3879 11:53:09.36M 2015-10-05T10:51:08.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3879 11:53:09.56M 2015-10-05T10:51:08.248Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3879 11:53:09.76M 2015-10-05T10:51:08.448Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3882 11:53:09.96M 2015-10-05T10:51:08.653Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.488 34.584 1503.3882 11:53:10.17M 2015-10-05T10:51:08.858Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3871 11:53:10.37M 2015-10-05T10:51:09.066Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3866 11:53:10.57M 2015-10-05T10:51:09.263Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3861 11:53:10.77M 2015-10-05T10:51:09.463Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.485 34.581 1503.3850 11:53:10.97M 2015-10-05T10:51:09.668Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.485 34.581 1503.3854 11:53:11.19M 2015-10-05T10:51:09.918Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.485 34.580 1503.3860 11:53:11.39M 2015-10-05T10:51:10.073Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3864 11:53:11.63M 2015-10-05T10:51:10.278Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3861 11:53:11.78M 2015-10-05T10:51:10.483Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3862 11:53:12.01M 2015-10-05T10:51:10.683Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3855 11:53:12.21M 2015-10-05T10:51:10.888Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.581 1503.3867 11:53:12.40M 2015-10-05T10:51:11.088Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3877 11:53:12.60M 2015-10-05T10:51:11.293Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3881 11:53:12.80M 2015-10-05T10:51:11.493Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3885 11:53:13.02M 2015-10-05T10:51:11.698Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:53:13.22M 2015-10-05T10:51:11.919Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3890 11:53:13.42M 2015-10-05T10:51:12.106Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3901 11:53:13.63M 2015-10-05T10:51:12.308Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3901 11:53:13.81M 2015-10-05T10:51:12.513Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3903 11:53:14.03M 2015-10-05T10:51:12.713Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3901 11:53:14.23M 2015-10-05T10:51:12.918Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3853 11:53:14.43M 2015-10-05T10:51:13.119Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3842 11:53:14.63M 2015-10-05T10:51:13.323Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3838 11:53:14.83M 2015-10-05T10:51:13.528Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3832 11:53:15.05M 2015-10-05T10:51:13.728Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3834 11:53:15.25M 2015-10-05T10:51:13.933Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3837 11:53:15.45M 2015-10-05T10:51:14.146Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3832 11:53:15.65M 2015-10-05T10:51:14.338Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3824 11:53:15.85M 2015-10-05T10:51:14.543Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.483 34.579 1503.3821 11:53:16.07M 2015-10-05T10:51:14.743Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3834 11:53:16.27M 2015-10-05T10:51:14.988Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.580 1503.3842 11:53:16.46M 2015-10-05T10:51:15.153Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3849 11:53:16.70M 2015-10-05T10:51:15.353Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.580 1503.3849 11:53:16.86M 2015-10-05T10:51:15.553Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3860 11:53:17.08M 2015-10-05T10:51:15.758Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.580 1503.3850 11:53:17.28M 2015-10-05T10:51:15.959Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.580 1503.3853 11:53:17.48M 2015-10-05T10:51:16.169Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.485 34.580 1503.3865 11:53:17.67M 2015-10-05T10:51:16.384Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3867 11:53:17.88M 2015-10-05T10:51:16.569Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.580 1503.3865 11:53:18.11M 2015-10-05T10:51:16.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3854 11:53:18.29M 2015-10-05T10:51:16.978Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.579 1503.3845 11:53:18.49M 2015-10-05T10:51:17.184Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3837 11:53:18.69M 2015-10-05T10:51:17.384Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3818 11:53:18.89M 2015-10-05T10:51:17.589Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3835 11:53:19.11M 2015-10-05T10:51:17.790Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.483 34.580 1503.3831 11:53:19.31M 2015-10-05T10:51:17.994Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.580 1503.3828 11:53:19.51M 2015-10-05T10:51:18.194Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3958 11:53:19.71M 2015-10-05T10:51:18.399Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.593 1503.3965 11:53:19.90M 2015-10-05T10:51:18.604Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.593 1503.3962 11:53:20.12M 2015-10-05T10:51:18.804Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3960 11:53:20.32M 2015-10-05T10:51:19.009Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.594 1503.3969 11:53:20.52M 2015-10-05T10:51:19.214Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.595 1503.3961 11:53:20.72M 2015-10-05T10:51:19.414Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.595 1503.3956 11:53:20.92M 2015-10-05T10:51:19.619Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.498 34.595 1503.3950 11:53:21.14M 2015-10-05T10:51:19.824Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.497 34.594 1503.3936 11:53:21.34M 2015-10-05T10:51:20.024Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.495 34.593 1503.3923 11:53:21.54M 2015-10-05T10:51:20.229Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.494 34.591 1503.3905 11:53:21.74M 2015-10-05T10:51:20.430Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.488 34.586 1503.3854 11:53:21.94M 2015-10-05T10:51:20.634Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.586 1503.3859 11:53:22.15M 2015-10-05T10:51:20.854Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3862 11:53:22.35M 2015-10-05T10:51:21.039Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.488 34.585 1503.3859 11:53:22.57M 2015-10-05T10:51:21.244Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3857 11:53:22.75M 2015-10-05T10:51:21.444Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.586 1503.3867 11:53:22.95M 2015-10-05T10:51:21.649Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.489 34.586 1503.3881 11:53:23.17M 2015-10-05T10:51:21.854Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3892 11:53:23.37M 2015-10-05T10:51:22.054Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3893 11:53:23.57M 2015-10-05T10:51:22.254Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3894 11:53:23.77M 2015-10-05T10:51:22.459Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3901 11:53:23.96M 2015-10-05T10:51:22.664Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.585 1503.3899 11:53:24.18M 2015-10-05T10:51:22.864Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3910 11:53:24.38M 2015-10-05T10:51:23.070Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3917 11:53:24.58M 2015-10-05T10:51:23.269Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3922 11:53:24.78M 2015-10-05T10:51:23.474Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3916 11:53:25.00M 2015-10-05T10:51:23.679Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3895 11:53:25.20M 2015-10-05T10:51:23.879Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3884 11:53:25.40M 2015-10-05T10:51:24.084Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3907 11:53:25.60M 2015-10-05T10:51:24.289Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.585 1503.3907 11:53:25.80M 2015-10-05T10:51:24.494Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3907 11:53:26.02M 2015-10-05T10:51:24.694Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3837 11:53:26.21M 2015-10-05T10:51:24.894Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3839 11:53:26.41M 2015-10-05T10:51:25.099Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3856 11:53:26.61M 2015-10-05T10:51:25.319Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3873 11:53:26.81M 2015-10-05T10:51:25.504Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3888 11:53:27.04M 2015-10-05T10:51:25.704Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3956 11:53:27.23M 2015-10-05T10:51:25.909Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3889 11:53:27.43M 2015-10-05T10:51:26.114Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3889 11:53:27.63M 2015-10-05T10:51:26.314Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3883 11:53:27.83M 2015-10-05T10:51:26.519Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3873 11:53:28.04M 2015-10-05T10:51:26.724Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3877 11:53:28.24M 2015-10-05T10:51:26.946Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3875 11:53:28.44M 2015-10-05T10:51:27.129Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3879 11:53:28.64M 2015-10-05T10:51:27.334Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3888 11:53:28.84M 2015-10-05T10:51:27.534Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3890 11:53:29.06M 2015-10-05T10:51:27.739Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3892 11:53:29.26M 2015-10-05T10:51:27.944Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3896 11:53:29.46M 2015-10-05T10:51:28.144Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3844 11:53:29.66M 2015-10-05T10:51:28.350Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3834 11:53:29.85M 2015-10-05T10:51:28.550Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.579 1503.3826 11:53:30.07M 2015-10-05T10:51:28.754Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.577 1503.3820 11:53:30.27M 2015-10-05T10:51:28.954Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3804 11:53:30.47M 2015-10-05T10:51:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3785 11:53:30.67M 2015-10-05T10:51:29.359Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3778 11:53:30.87M 2015-10-05T10:51:29.564Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3768 11:53:31.09M 2015-10-05T10:51:29.779Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.477 34.574 1503.3765 11:53:31.29M 2015-10-05T10:51:29.974Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.478 34.574 1503.3768 11:53:31.50M 2015-10-05T10:51:30.219Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.477 34.574 1503.3767 11:53:31.69M 2015-10-05T10:51:30.379Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.477 34.574 1503.3760 11:53:31.93M 2015-10-05T10:51:30.579Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.573 1503.3755 11:53:32.10M 2015-10-05T10:51:30.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.573 1503.3756 11:53:32.30M 2015-10-05T10:51:30.993Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3762 11:53:32.50M 2015-10-05T10:51:31.194Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.572 1503.3772 11:53:32.70M 2015-10-05T10:51:31.394Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.475 34.571 1503.3765 11:53:32.90M 2015-10-05T10:51:31.594Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.475 34.566 1503.3877 11:53:33.12M 2015-10-05T10:51:31.799Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.475 34.566 1503.3878 11:53:33.32M 2015-10-05T10:51:32.004Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.475 34.565 1503.3885 11:53:33.52M 2015-10-05T10:51:32.204Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.474 34.565 1503.3888 11:53:33.72M 2015-10-05T10:51:32.409Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.475 34.565 1503.3896 11:53:33.91M 2015-10-05T10:51:32.627Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.475 34.565 1503.3904 11:53:34.13M 2015-10-05T10:51:32.814Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.476 34.566 1503.3901 11:53:34.33M 2015-10-05T10:51:33.014Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.476 34.566 1503.3905 11:53:34.53M 2015-10-05T10:51:33.219Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.477 34.568 1503.3909 11:53:34.73M 2015-10-05T10:51:33.424Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.478 34.569 1503.3914 11:53:34.93M 2015-10-05T10:51:33.630Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.480 34.571 1503.3916 11:53:35.15M 2015-10-05T10:51:33.829Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.481 34.572 1503.3915 11:53:35.35M 2015-10-05T10:51:34.029Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.481 34.574 1503.3915 11:53:35.55M 2015-10-05T10:51:34.254Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.482 34.575 1503.3906 11:53:35.74M 2015-10-05T10:51:34.440Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.491 34.583 1503.3989 11:53:35.96M 2015-10-05T10:51:34.639Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.487 34.581 1503.3936 11:53:36.16M 2015-10-05T10:51:34.839Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.486 34.580 1503.3922 11:53:36.36M 2015-10-05T10:51:35.044Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.486 34.580 1503.3916 11:53:36.56M 2015-10-05T10:51:35.299Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.485 34.579 1503.3912 11:53:36.76M 2015-10-05T10:51:35.454Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.485 34.579 1503.3904 11:53:37.03M 2015-10-05T10:51:35.654Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.485 34.579 1503.3901 11:53:37.18M 2015-10-05T10:51:35.859Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.485 34.579 1503.3899 11:53:37.38M 2015-10-05T10:51:36.064Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.485 34.579 1503.3889 11:53:37.57M 2015-10-05T10:51:36.266Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.485 34.580 1503.3887 11:53:37.78M 2015-10-05T10:51:36.469Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.486 34.581 1503.3890 11:53:37.97M 2015-10-05T10:51:36.669Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.488 34.582 1503.3905 11:53:38.19M 2015-10-05T10:51:36.875Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3933 11:53:38.39M 2015-10-05T10:51:37.075Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3920 11:53:38.59M 2015-10-05T10:51:37.279Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3920 11:53:38.79M 2015-10-05T10:51:37.485Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.585 1503.3910 11:53:39.01M 2015-10-05T10:51:37.684Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.489 34.582 1503.3948 11:53:39.21M 2015-10-05T10:51:37.890Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.488 34.582 1503.3949 11:53:39.41M 2015-10-05T10:51:38.094Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.488 34.581 1503.3949 11:53:39.60M 2015-10-05T10:51:38.295Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.487 34.581 1503.3940 11:53:39.80M 2015-10-05T10:51:38.500Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.581 1503.3944 11:53:40.02M 2015-10-05T10:51:38.720Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.488 34.582 1503.3956 11:53:40.22M 2015-10-05T10:51:38.904Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.489 34.583 1503.3949 11:53:40.44M 2015-10-05T10:51:39.110Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.489 34.583 1503.3947 11:53:40.62M 2015-10-05T10:51:39.309Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.489 34.583 1503.3932 11:53:40.82M 2015-10-05T10:51:39.514Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3920 11:53:41.04M 2015-10-05T10:51:39.720Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3903 11:53:41.24M 2015-10-05T10:51:39.920Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3951 11:53:41.44M 2015-10-05T10:51:40.125Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3892 11:53:41.64M 2015-10-05T10:51:40.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3881 11:53:41.83M 2015-10-05T10:51:40.530Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.584 1503.3871 11:53:42.05M 2015-10-05T10:51:40.730Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3862 11:53:42.25M 2015-10-05T10:51:40.934Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3851 11:53:42.45M 2015-10-05T10:51:41.135Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3838 11:53:42.65M 2015-10-05T10:51:41.340Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3829 11:53:42.85M 2015-10-05T10:51:41.545Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3831 11:53:43.07M 2015-10-05T10:51:41.745Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3837 11:53:43.27M 2015-10-05T10:51:41.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3849 11:53:43.46M 2015-10-05T10:51:42.151Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.579 1503.3848 11:53:43.67M 2015-10-05T10:51:42.355Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3857 11:53:43.86M 2015-10-05T10:51:42.560Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3867 11:53:44.08M 2015-10-05T10:51:42.786Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3878 11:53:44.28M 2015-10-05T10:51:42.965Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.486 34.581 1503.3890 11:53:44.48M 2015-10-05T10:51:43.185Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.487 34.582 1503.3903 11:53:44.68M 2015-10-05T10:51:43.370Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.488 34.583 1503.3910 11:53:44.89M 2015-10-05T10:51:43.575Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3915 11:53:45.10M 2015-10-05T10:51:43.780Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3927 11:53:45.30M 2015-10-05T10:51:43.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3914 11:53:45.50M 2015-10-05T10:51:44.185Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3879 11:53:45.69M 2015-10-05T10:51:44.385Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3877 11:53:45.89M 2015-10-05T10:51:44.590Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3871 11:53:46.11M 2015-10-05T10:51:44.795Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3920 11:53:46.31M 2015-10-05T10:51:44.995Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.584 1503.3890 11:53:46.51M 2015-10-05T10:51:45.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3877 11:53:46.71M 2015-10-05T10:51:45.445Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3865 11:53:46.91M 2015-10-05T10:51:45.621Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3865 11:53:47.17M 2015-10-05T10:51:45.810Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3857 11:53:47.33M 2015-10-05T10:51:46.010Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.486 34.583 1503.3842 11:53:47.53M 2015-10-05T10:51:46.215Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.481 34.578 1503.3781 11:53:47.72M 2015-10-05T10:51:46.420Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.480 34.578 1503.3776 11:53:47.92M 2015-10-05T10:51:46.620Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.579 1503.3785 11:53:48.14M 2015-10-05T10:51:46.825Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.580 1503.3787 11:53:48.34M 2015-10-05T10:51:47.025Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.483 34.580 1503.3794 11:53:48.54M 2015-10-05T10:51:47.230Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.590 1503.3910 11:53:48.74M 2015-10-05T10:51:47.430Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.494 34.591 1503.3921 11:53:48.94M 2015-10-05T10:51:47.667Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.494 34.591 1503.3929 11:53:49.16M 2015-10-05T10:51:47.866Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.494 34.591 1503.3934 11:53:49.37M 2015-10-05T10:51:48.045Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.495 34.591 1503.3943 11:53:49.56M 2015-10-05T10:51:48.245Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.591 1503.3945 11:53:49.76M 2015-10-05T10:51:48.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3951 11:53:49.95M 2015-10-05T10:51:48.650Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.589 1503.3944 11:53:50.17M 2015-10-05T10:51:48.855Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3923 11:53:50.37M 2015-10-05T10:51:49.060Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3915 11:53:50.57M 2015-10-05T10:51:49.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3917 11:53:50.77M 2015-10-05T10:51:49.460Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.587 1503.3928 11:53:50.97M 2015-10-05T10:51:49.665Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3939 11:53:51.19M 2015-10-05T10:51:49.870Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3944 11:53:51.39M 2015-10-05T10:51:50.070Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3950 11:53:51.58M 2015-10-05T10:51:50.275Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3971 11:53:51.78M 2015-10-05T10:51:50.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3909 11:53:52.00M 2015-10-05T10:51:50.680Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3907 11:53:52.25M 2015-10-05T10:51:50.885Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3914 11:53:52.40M 2015-10-05T10:51:51.107Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3904 11:53:52.60M 2015-10-05T10:51:51.290Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.583 1503.3890 11:53:52.80M 2015-10-05T10:51:51.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3871 11:53:53.02M 2015-10-05T10:51:51.695Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3859 11:53:53.22M 2015-10-05T10:51:51.900Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3856 11:53:53.42M 2015-10-05T10:51:52.120Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3866 11:53:53.61M 2015-10-05T10:51:52.305Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:53:53.83M 2015-10-05T10:51:52.510Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3885 11:53:54.03M 2015-10-05T10:51:52.711Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3877 11:53:54.23M 2015-10-05T10:51:52.915Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3883 11:53:54.43M 2015-10-05T10:51:53.115Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3881 11:53:54.63M 2015-10-05T10:51:53.320Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3879 11:53:54.83M 2015-10-05T10:51:53.525Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3878 11:53:55.05M 2015-10-05T10:51:53.725Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3943 11:53:55.25M 2015-10-05T10:51:53.930Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3943 11:53:55.44M 2015-10-05T10:51:54.135Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3948 11:53:55.64M 2015-10-05T10:51:54.335Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3940 11:53:55.85M 2015-10-05T10:51:54.540Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3945 11:53:56.06M 2015-10-05T10:51:54.740Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3871 11:53:56.26M 2015-10-05T10:51:54.945Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3892 11:53:56.46M 2015-10-05T10:51:55.150Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 11:53:56.66M 2015-10-05T10:51:55.350Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.502 34.598 1503.4038 11:53:56.86M 2015-10-05T10:51:55.555Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4033 11:53:57.08M 2015-10-05T10:51:55.786Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3969 11:53:57.28M 2015-10-05T10:51:55.961Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.496 34.592 1503.3951 11:53:57.48M 2015-10-05T10:51:56.160Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3960 11:53:57.68M 2015-10-05T10:51:56.365Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3958 11:53:57.87M 2015-10-05T10:51:56.585Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3884 11:53:58.09M 2015-10-05T10:51:56.786Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3905 11:53:58.31M 2015-10-05T10:51:56.970Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3918 11:53:58.49M 2015-10-05T10:51:57.186Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3939 11:53:58.69M 2015-10-05T10:51:57.380Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3953 11:53:58.89M 2015-10-05T10:51:57.585Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3978 11:53:59.11M 2015-10-05T10:51:57.790Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.491 34.586 1503.3936 11:53:59.31M 2015-10-05T10:51:57.993Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3920 11:53:59.51M 2015-10-05T10:51:58.195Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3918 11:53:59.71M 2015-10-05T10:51:58.395Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3929 11:53:59.91M 2015-10-05T10:51:58.600Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3932 11:54:00.12M 2015-10-05T10:51:58.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3931 11:54:00.32M 2015-10-05T10:51:59.005Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3938 11:54:00.52M 2015-10-05T10:51:59.205Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.588 1503.3953 11:54:00.72M 2015-10-05T10:51:59.410Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.589 1503.3956 11:54:00.92M 2015-10-05T10:51:59.615Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.589 1503.3950 11:54:01.14M 2015-10-05T10:51:59.815Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3890 11:54:01.34M