2015-10-05T10:48:00.032Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.588 1503.3911 11:50:01.55M 2015-10-05T10:48:00.235Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3921 11:50:01.74M 2015-10-05T10:48:00.435Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3934 11:50:01.94M 2015-10-05T10:48:00.635Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.588 1503.3937 11:50:02.15M 2015-10-05T10:48:00.840Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3936 11:50:02.35M 2015-10-05T10:48:01.045Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.494 34.590 1503.3943 11:50:02.55M 2015-10-05T10:48:01.250Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.590 1503.3951 11:50:02.75M 2015-10-05T10:48:01.450Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.590 1503.3954 11:50:02.95M 2015-10-05T10:48:01.655Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3955 11:50:03.17M 2015-10-05T10:48:01.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3951 11:50:03.37M 2015-10-05T10:48:02.060Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3948 11:50:03.57M 2015-10-05T10:48:02.265Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3950 11:50:03.77M 2015-10-05T10:48:02.465Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3945 11:50:03.96M 2015-10-05T10:48:02.670Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.591 1503.3942 11:50:04.18M 2015-10-05T10:48:02.875Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3934 11:50:04.38M 2015-10-05T10:48:03.075Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.591 1503.3933 11:50:04.58M 2015-10-05T10:48:03.275Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3926 11:50:04.78M 2015-10-05T10:48:03.480Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3918 11:50:04.97M 2015-10-05T10:48:03.685Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3918 11:50:05.20M 2015-10-05T10:48:03.885Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3921 11:50:05.40M 2015-10-05T10:48:04.090Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3921 11:50:05.60M 2015-10-05T10:48:04.310Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.590 1503.3921 11:50:05.79M 2015-10-05T10:48:04.495Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3917 11:50:06.03M 2015-10-05T10:48:04.700Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3911 11:50:06.21M 2015-10-05T10:48:04.900Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.492 34.589 1503.3917 11:50:06.41M 2015-10-05T10:48:05.105Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.492 34.588 1503.3912 11:50:06.61M 2015-10-05T10:48:05.310Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.590 1503.3929 11:50:06.81M 2015-10-05T10:48:05.515Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.589 1503.3936 11:50:07.03M 2015-10-05T10:48:05.715Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.589 1503.3939 11:50:07.23M 2015-10-05T10:48:05.920Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3934 11:50:07.43M 2015-10-05T10:48:06.120Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3922 11:50:07.63M 2015-10-05T10:48:06.325Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3922 11:50:07.82M 2015-10-05T10:48:06.525Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3923 11:50:08.04M 2015-10-05T10:48:06.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3938 11:50:08.24M 2015-10-05T10:48:06.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3938 11:50:08.44M 2015-10-05T10:48:07.135Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3933 11:50:08.64M 2015-10-05T10:48:07.340Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3933 11:50:08.84M 2015-10-05T10:48:07.540Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3923 11:50:09.06M 2015-10-05T10:48:07.745Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3923 11:50:09.26M 2015-10-05T10:48:07.945Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3920 11:50:09.45M 2015-10-05T10:48:08.151Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.586 1503.3916 11:50:09.65M 2015-10-05T10:48:08.355Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3916 11:50:09.85M 2015-10-05T10:48:08.555Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.586 1503.3907 11:50:10.07M 2015-10-05T10:48:08.780Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.491 34.587 1503.3905 11:50:10.27M 2015-10-05T10:48:08.965Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 11:50:10.49M 2015-10-05T10:48:09.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3921 11:50:10.67M 2015-10-05T10:48:09.370Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3936 11:50:10.87M 2015-10-05T10:48:09.570Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3938 11:50:11.09M 2015-10-05T10:48:09.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3943 11:50:11.29M 2015-10-05T10:48:09.980Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3948 11:50:11.49M 2015-10-05T10:48:10.180Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3953 11:50:11.69M 2015-10-05T10:48:10.385Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3964 11:50:11.88M 2015-10-05T10:48:10.585Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.494 34.589 1503.3987 11:50:12.10M 2015-10-05T10:48:10.785Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3948 11:50:12.30M 2015-10-05T10:48:10.991Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3949 11:50:12.50M 2015-10-05T10:48:11.226Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3949 11:50:12.70M 2015-10-05T10:48:11.401Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.586 1503.3947 11:50:12.90M 2015-10-05T10:48:11.605Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3937 11:50:13.12M 2015-10-05T10:48:11.805Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3933 11:50:13.32M 2015-10-05T10:48:12.011Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3923 11:50:13.51M 2015-10-05T10:48:12.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3914 11:50:13.71M 2015-10-05T10:48:12.416Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3917 11:50:13.91M 2015-10-05T10:48:12.621Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3918 11:50:14.13M 2015-10-05T10:48:12.821Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3909 11:50:14.33M 2015-10-05T10:48:13.026Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3917 11:50:14.53M 2015-10-05T10:48:13.246Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3917 11:50:14.73M 2015-10-05T10:48:13.426Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3926 11:50:14.95M 2015-10-05T10:48:13.631Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3933 11:50:15.14M 2015-10-05T10:48:13.836Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.491 34.586 1503.3939 11:50:15.35M 2015-10-05T10:48:14.041Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.491 34.586 1503.3944 11:50:15.55M 2015-10-05T10:48:14.241Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3949 11:50:15.75M 2015-10-05T10:48:14.441Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.585 1503.3948 11:50:15.94M 2015-10-05T10:48:14.646Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3944 11:50:16.16M 2015-10-05T10:48:14.851Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3943 11:50:16.36M 2015-10-05T10:48:15.056Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.585 1503.3938 11:50:16.56M 2015-10-05T10:48:15.256Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3943 11:50:16.76M 2015-10-05T10:48:15.461Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3944 11:50:16.96M 2015-10-05T10:48:15.666Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.584 1503.3943 11:50:17.18M 2015-10-05T10:48:15.866Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3944 11:50:17.38M 2015-10-05T10:48:16.066Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3932 11:50:17.57M 2015-10-05T10:48:16.271Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3929 11:50:17.77M 2015-10-05T10:48:16.476Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3921 11:50:17.97M 2015-10-05T10:48:16.706Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.586 1503.3912 11:50:18.19M 2015-10-05T10:48:16.881Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3903 11:50:18.39M 2015-10-05T10:48:17.086Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3901 11:50:18.59M 2015-10-05T10:48:17.291Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.490 34.586 1503.3894 11:50:18.79M 2015-10-05T10:48:17.491Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3907 11:50:19.01M 2015-10-05T10:48:17.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.586 1503.3916 11:50:19.21M 2015-10-05T10:48:17.896Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3918 11:50:19.42M 2015-10-05T10:48:18.101Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3920 11:50:19.60M 2015-10-05T10:48:18.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3920 11:50:19.80M 2015-10-05T10:48:18.506Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3920 11:50:20.03M 2015-10-05T10:48:18.746Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3916 11:50:20.22M 2015-10-05T10:48:18.911Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.491 34.586 1503.3944 11:50:20.42M 2015-10-05T10:48:19.116Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.491 34.586 1503.3937 11:50:20.62M 2015-10-05T10:48:19.316Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.491 34.586 1503.3937 11:50:20.82M 2015-10-05T10:48:19.521Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.586 1503.3927 11:50:21.04M 2015-10-05T10:48:19.726Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.491 34.587 1503.3938 11:50:21.24M 2015-10-05T10:48:19.926Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.492 34.587 1503.3939 11:50:21.44M 2015-10-05T10:48:20.131Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3950 11:50:21.63M 2015-10-05T10:48:20.331Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3942 11:50:21.83M 2015-10-05T10:48:20.536Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3940 11:50:22.05M 2015-10-05T10:48:20.736Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3953 11:50:22.25M 2015-10-05T10:48:20.946Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3956 11:50:22.45M 2015-10-05T10:48:21.146Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3945 11:50:22.65M 2015-10-05T10:48:21.346Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3950 11:50:22.85M 2015-10-05T10:48:21.551Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3943 11:50:23.07M 2015-10-05T10:48:21.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.588 1503.3938 11:50:23.27M 2015-10-05T10:48:21.956Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3934 11:50:23.47M 2015-10-05T10:48:22.176Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3945 11:50:23.66M 2015-10-05T10:48:22.366Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3944 11:50:23.88M 2015-10-05T10:48:22.566Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3951 11:50:24.08M 2015-10-05T10:48:22.771Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3947 11:50:24.28M 2015-10-05T10:48:22.971Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3943 11:50:24.48M 2015-10-05T10:48:23.176Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3940 11:50:24.68M 2015-10-05T10:48:23.376Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3947 11:50:24.88M 2015-10-05T10:48:23.581Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.587 1503.3954 11:50:25.09M 2015-10-05T10:48:23.786Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3948 11:50:25.30M 2015-10-05T10:48:23.991Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3951 11:50:25.50M 2015-10-05T10:48:24.226Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3960 11:50:25.70M 2015-10-05T10:48:24.391Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3956 11:50:25.89M 2015-10-05T10:48:24.596Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3960 11:50:26.11M 2015-10-05T10:48:24.801Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3962 11:50:26.31M 2015-10-05T10:48:25.001Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3960 11:50:26.51M 2015-10-05T10:48:25.206Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3960 11:50:26.71M 2015-10-05T10:48:25.411Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3958 11:50:26.91M 2015-10-05T10:48:25.611Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3961 11:50:27.13M 2015-10-05T10:48:25.811Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3967 11:50:27.33M 2015-10-05T10:48:26.016Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3972 11:50:27.52M 2015-10-05T10:48:26.216Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3970 11:50:27.72M 2015-10-05T10:48:26.421Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.588 1503.3972 11:50:27.92M 2015-10-05T10:48:26.646Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.588 1503.3967 11:50:28.14M 2015-10-05T10:48:26.831Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.492 34.587 1503.3961 11:50:28.36M 2015-10-05T10:48:27.036Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3949 11:50:28.54M 2015-10-05T10:48:27.236Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.492 34.587 1503.3951 11:50:28.74M 2015-10-05T10:48:27.441Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3943 11:50:28.94M 2015-10-05T10:48:27.641Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3947 11:50:29.16M 2015-10-05T10:48:27.866Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3932 11:50:29.35M 2015-10-05T10:48:28.046Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3944 11:50:29.56M 2015-10-05T10:48:28.251Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3954 11:50:29.75M 2015-10-05T10:48:28.451Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3960 11:50:29.95M 2015-10-05T10:48:28.656Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3960 11:50:30.17M 2015-10-05T10:48:28.861Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3962 11:50:30.37M 2015-10-05T10:48:29.061Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.587 1503.3964 11:50:30.57M 2015-10-05T10:48:29.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3962 11:50:30.77M 2015-10-05T10:48:29.471Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3965 11:50:30.97M 2015-10-05T10:48:29.706Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3969 11:50:31.19M 2015-10-05T10:48:29.871Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3978 11:50:31.39M 2015-10-05T10:48:30.077Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3977 11:50:31.58M 2015-10-05T10:48:30.281Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 11:50:31.78M 2015-10-05T10:48:30.481Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3958 11:50:32.00M 2015-10-05T10:48:30.706Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3950 11:50:32.20M 2015-10-05T10:48:30.891Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3958 11:50:32.40M 2015-10-05T10:48:31.112Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3955 11:50:32.60M 2015-10-05T10:48:31.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3948 11:50:32.82M 2015-10-05T10:48:31.501Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3938 11:50:33.02M 2015-10-05T10:48:31.701Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3929 11:50:33.22M 2015-10-05T10:48:31.906Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.591 1503.3918 11:50:33.42M 2015-10-05T10:48:32.106Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3918 11:50:33.61M 2015-10-05T10:48:32.311Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.591 1503.3920 11:50:33.81M 2015-10-05T10:48:32.517Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3922 11:50:34.03M 2015-10-05T10:48:32.717Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3921 11:50:34.23M 2015-10-05T10:48:32.922Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3917 11:50:34.43M 2015-10-05T10:48:33.127Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3915 11:50:34.63M 2015-10-05T10:48:33.326Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3915 11:50:34.83M 2015-10-05T10:48:33.531Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.590 1503.3921 11:50:35.05M 2015-10-05T10:48:33.732Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3933 11:50:35.25M 2015-10-05T10:48:33.937Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3934 11:50:35.44M 2015-10-05T10:48:34.137Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3927 11:50:35.64M 2015-10-05T10:48:34.342Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3918 11:50:35.84M 2015-10-05T10:48:34.541Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3916 11:50:36.06M 2015-10-05T10:48:34.747Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3907 11:50:36.26M 2015-10-05T10:48:34.952Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3905 11:50:36.46M 2015-10-05T10:48:35.157Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3904 11:50:36.66M 2015-10-05T10:48:35.357Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3914 11:50:36.86M 2015-10-05T10:48:35.577Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3909 11:50:37.08M 2015-10-05T10:48:35.762Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3915 11:50:37.29M 2015-10-05T10:48:35.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3912 11:50:37.47M 2015-10-05T10:48:36.172Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3912 11:50:37.67M 2015-10-05T10:48:36.372Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3906 11:50:37.87M 2015-10-05T10:48:36.577Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3892 11:50:38.09M 2015-10-05T10:48:36.782Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3884 11:50:38.29M 2015-10-05T10:48:36.977Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3876 11:50:38.49M 2015-10-05T10:48:37.182Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.490 34.588 1503.3865 11:50:38.69M 2015-10-05T10:48:37.387Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.490 34.587 1503.3870 11:50:38.89M 2015-10-05T10:48:37.592Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3861 11:50:39.11M 2015-10-05T10:48:37.792Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.588 1503.3867 11:50:39.31M 2015-10-05T10:48:37.997Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.490 34.588 1503.3875 11:50:39.50M 2015-10-05T10:48:38.197Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.491 34.588 1503.3873 11:50:39.70M 2015-10-05T10:48:38.402Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.491 34.589 1503.3878 11:50:39.90M 2015-10-05T10:48:38.607Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.491 34.588 1503.3881 11:50:40.12M 2015-10-05T10:48:38.812Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3879 11:50:40.32M 2015-10-05T10:48:39.012Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3885 11:50:40.52M 2015-10-05T10:48:39.217Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3889 11:50:40.72M 2015-10-05T10:48:39.417Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3901 11:50:40.92M 2015-10-05T10:48:39.617Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3904 11:50:41.14M 2015-10-05T10:48:39.822Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3906 11:50:41.33M 2015-10-05T10:48:40.047Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3903 11:50:41.53M 2015-10-05T10:48:40.232Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3918 11:50:41.75M 2015-10-05T10:48:40.432Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3925 11:50:41.93M 2015-10-05T10:48:40.637Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3920 11:50:42.15M 2015-10-05T10:48:40.837Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.584 1503.3921 11:50:42.35M 2015-10-05T10:48:41.042Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.583 1503.3922 11:50:42.55M 2015-10-05T10:48:41.247Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.489 34.584 1503.3927 11:50:42.75M 2015-10-05T10:48:41.447Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.584 1503.3931 11:50:42.95M 2015-10-05T10:48:41.652Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3925 11:50:43.17M 2015-10-05T10:48:41.852Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3920 11:50:43.36M 2015-10-05T10:48:42.057Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3917 11:50:43.56M 2015-10-05T10:48:42.262Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.586 1503.3923 11:50:43.76M 2015-10-05T10:48:42.462Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3920 11:50:43.96M 2015-10-05T10:48:42.667Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3925 11:50:44.18M 2015-10-05T10:48:42.872Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3928 11:50:44.38M 2015-10-05T10:48:43.072Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3939 11:50:44.58M 2015-10-05T10:48:43.277Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.590 1503.3931 11:50:44.78M 2015-10-05T10:48:43.477Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.493 34.590 1503.3923 11:50:45.00M 2015-10-05T10:48:43.682Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.493 34.590 1503.3918 11:50:45.19M 2015-10-05T10:48:43.882Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3914 11:50:45.39M 2015-10-05T10:48:44.087Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3901 11:50:45.59M 2015-10-05T10:48:44.292Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3911 11:50:45.79M 2015-10-05T10:48:44.512Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3916 11:50:46.01M 2015-10-05T10:48:44.697Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3925 11:50:46.23M 2015-10-05T10:48:44.897Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3943 11:50:46.41M 2015-10-05T10:48:45.102Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.495 34.591 1503.3958 11:50:46.61M 2015-10-05T10:48:45.302Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3960 11:50:46.81M 2015-10-05T10:48:45.509Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3956 11:50:47.02M 2015-10-05T10:48:45.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3950 11:50:47.22M 2015-10-05T10:48:45.912Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3944 11:50:47.42M 2015-10-05T10:48:46.117Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3940 11:50:47.62M 2015-10-05T10:48:46.322Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3942 11:50:47.82M 2015-10-05T10:48:46.522Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3948 11:50:48.04M 2015-10-05T10:48:46.722Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3950 11:50:48.24M 2015-10-05T10:48:46.927Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:50:48.44M 2015-10-05T10:48:47.146Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3938 11:50:48.64M 2015-10-05T10:48:47.337Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3896 11:50:48.84M 2015-10-05T10:48:47.537Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3890 11:50:49.06M 2015-10-05T10:48:47.742Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3896 11:50:49.25M 2015-10-05T10:48:47.942Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3901 11:50:49.46M 2015-10-05T10:48:48.150Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3904 11:50:49.65M 2015-10-05T10:48:48.352Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3905 11:50:49.85M 2015-10-05T10:48:48.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3882 11:50:50.07M 2015-10-05T10:48:48.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3884 11:50:50.27M 2015-10-05T10:48:48.977Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.582 1503.3877 11:50:50.47M 2015-10-05T10:48:49.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3879 11:50:50.68M 2015-10-05T10:48:49.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3882 11:50:50.87M 2015-10-05T10:48:49.567Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3878 11:50:51.09M 2015-10-05T10:48:49.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3881 11:50:51.28M 2015-10-05T10:48:49.986Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3884 11:50:51.48M 2015-10-05T10:48:50.186Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3890 11:50:51.68M 2015-10-05T10:48:50.382Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.489 34.584 1503.3890 11:50:51.88M 2015-10-05T10:48:50.582Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.585 1503.3894 11:50:52.10M 2015-10-05T10:48:50.789Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3896 11:50:52.30M 2015-10-05T10:48:50.988Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3893 11:50:52.50M 2015-10-05T10:48:51.192Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3885 11:50:52.70M 2015-10-05T10:48:51.392Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3888 11:50:52.90M 2015-10-05T10:48:51.602Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.590 1503.3931 11:50:53.11M 2015-10-05T10:48:51.802Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3933 11:50:53.32M 2015-10-05T10:48:52.026Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3932 11:50:53.51M 2015-10-05T10:48:52.207Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3944 11:50:53.71M 2015-10-05T10:48:52.412Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.589 1503.3912 11:50:53.91M 2015-10-05T10:48:52.612Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.588 1503.3904 11:50:54.13M 2015-10-05T10:48:52.817Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.587 1503.3888 11:50:54.33M 2015-10-05T10:48:53.022Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3872 11:50:54.53M 2015-10-05T10:48:53.226Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3903 11:50:54.73M 2015-10-05T10:48:53.443Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.493 34.592 1503.3844 11:50:54.93M 2015-10-05T10:48:53.629Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.493 34.593 1503.3845 11:50:55.16M 2015-10-05T10:48:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.493 34.593 1503.3844 11:50:55.34M 2015-10-05T10:48:54.037Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.493 34.593 1503.3849 11:50:55.54M 2015-10-05T10:48:54.237Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.496 34.595 1503.3877 11:50:55.74M 2015-10-05T10:48:54.442Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.496 34.595 1503.3875 11:50:55.94M 2015-10-05T10:48:54.647Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.496 34.595 1503.3884 11:50:56.16M 2015-10-05T10:48:54.847Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.497 34.596 1503.3889 11:50:56.36M 2015-10-05T10:48:55.052Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.498 34.597 1503.3909 11:50:56.56M 2015-10-05T10:48:55.252Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.498 34.596 1503.3921 11:50:56.76M 2015-10-05T10:48:55.457Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.596 1503.3936 11:50:56.95M 2015-10-05T10:48:55.657Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.596 1503.3947 11:50:57.18M 2015-10-05T10:48:55.862Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.595 1503.3959 11:50:57.37M 2015-10-05T10:48:56.070Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.593 1503.3959 11:50:57.57M 2015-10-05T10:48:56.268Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3970 11:50:57.77M 2015-10-05T10:48:56.472Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3960 11:50:57.97M 2015-10-05T10:48:56.677Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3951 11:50:58.19M 2015-10-05T10:48:56.877Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3954 11:50:58.39M 2015-10-05T10:48:57.082Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3953 11:50:58.59M 2015-10-05T10:48:57.287Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.588 1503.3999 11:50:58.79M 2015-10-05T10:48:57.488Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.494 34.588 1503.4000 11:50:59.01M 2015-10-05T10:48:57.705Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.494 34.588 1503.4003 11:50:59.21M 2015-10-05T10:48:57.946Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.494 34.587 1503.3999 11:50:59.40M 2015-10-05T10:48:58.098Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.494 34.587 1503.4001 11:50:59.62M 2015-10-05T10:48:58.298Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.493 34.587 1503.3995 11:50:59.80M 2015-10-05T10:48:58.506Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.493 34.587 1503.3988 11:51:00.02M 2015-10-05T10:48:58.709Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.493 34.586 1503.3993 11:51:00.22M 2015-10-05T10:48:58.908Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.493 34.586 1503.3983 11:51:00.42M 2015-10-05T10:48:59.113Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3987 11:51:00.62M 2015-10-05T10:48:59.342Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.493 34.587 1503.3979 11:51:00.82M 2015-10-05T10:48:59.518Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3981 11:51:01.03M 2015-10-05T10:48:59.723Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.494 34.588 1503.3973 11:51:01.24M 2015-10-05T10:48:59.923Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3970 11:51:01.44M