2015-10-05T10:45:00.137Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3846 11:47:01.63M 2015-10-05T10:45:00.342Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.481 34.575 1503.3839 11:47:01.83M 2015-10-05T10:45:00.542Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.575 1503.3839 11:47:02.05M 2015-10-05T10:45:00.749Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.575 1503.3831 11:47:02.25M 2015-10-05T10:45:00.948Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3821 11:47:02.45M 2015-10-05T10:45:01.172Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.575 1503.3816 11:47:02.65M 2015-10-05T10:45:01.352Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.479 34.575 1503.3824 11:47:02.87M 2015-10-05T10:45:01.557Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.476 34.572 1503.3787 11:47:03.07M 2015-10-05T10:45:01.762Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.572 1503.3778 11:47:03.27M 2015-10-05T10:45:01.962Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.476 34.571 1503.3810 11:47:03.46M 2015-10-05T10:45:02.167Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.476 34.571 1503.3813 11:47:03.66M 2015-10-05T10:45:02.372Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.477 34.571 1503.3823 11:47:03.86M 2015-10-05T10:45:02.572Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.477 34.571 1503.3821 11:47:04.08M 2015-10-05T10:45:02.777Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.476 34.570 1503.3809 11:47:04.28M 2015-10-05T10:45:02.978Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.475 34.570 1503.3794 11:47:04.48M 2015-10-05T10:45:03.183Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.571 1503.3793 11:47:04.68M 2015-10-05T10:45:03.389Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.571 1503.3793 11:47:04.88M 2015-10-05T10:45:03.588Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.572 1503.3784 11:47:05.10M 2015-10-05T10:45:03.792Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3773 11:47:05.29M 2015-10-05T10:45:03.992Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3766 11:47:05.49M 2015-10-05T10:45:04.197Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3761 11:47:05.69M 2015-10-05T10:45:04.402Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3762 11:47:05.89M 2015-10-05T10:45:04.602Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3759 11:47:06.11M 2015-10-05T10:45:04.802Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.575 1503.3749 11:47:06.31M 2015-10-05T10:45:05.025Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3739 11:47:06.51M 2015-10-05T10:45:05.212Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3735 11:47:06.71M 2015-10-05T10:45:05.417Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3733 11:47:06.91M 2015-10-05T10:45:05.638Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.478 34.576 1503.3740 11:47:07.13M 2015-10-05T10:45:05.822Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.477 34.575 1503.3744 11:47:07.34M 2015-10-05T10:45:06.022Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3752 11:47:07.52M 2015-10-05T10:45:06.228Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.575 1503.3760 11:47:07.72M 2015-10-05T10:45:06.428Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3765 11:47:07.92M 2015-10-05T10:45:06.632Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3773 11:47:08.14M 2015-10-05T10:45:06.838Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.575 1503.3782 11:47:08.34M 2015-10-05T10:45:07.037Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3794 11:47:08.54M 2015-10-05T10:45:07.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3800 11:47:08.74M 2015-10-05T10:45:07.448Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3800 11:47:08.94M 2015-10-05T10:45:07.653Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.576 1503.3796 11:47:09.16M 2015-10-05T10:45:07.853Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3801 11:47:09.36M 2015-10-05T10:45:08.058Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3802 11:47:09.55M 2015-10-05T10:45:08.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3799 11:47:09.75M 2015-10-05T10:45:08.458Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3799 11:47:09.95M 2015-10-05T10:45:08.663Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3801 11:47:10.17M 2015-10-05T10:45:08.868Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3804 11:47:10.37M 2015-10-05T10:45:09.068Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3796 11:47:10.57M 2015-10-05T10:45:09.273Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3793 11:47:10.76M 2015-10-05T10:45:09.478Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3792 11:47:10.97M 2015-10-05T10:45:09.683Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3788 11:47:11.18M 2015-10-05T10:45:09.883Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.580 1503.3798 11:47:11.39M 2015-10-05T10:45:10.103Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.579 1503.3790 11:47:11.58M 2015-10-05T10:45:10.306Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3789 11:47:11.80M 2015-10-05T10:45:10.493Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.579 1503.3792 11:47:12.00M 2015-10-05T10:45:10.693Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3801 11:47:12.20M 2015-10-05T10:45:10.898Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.483 34.580 1503.3799 11:47:12.40M 2015-10-05T10:45:11.103Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.484 34.581 1503.3807 11:47:12.60M 2015-10-05T10:45:11.303Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.485 34.583 1503.3813 11:47:12.80M 2015-10-05T10:45:11.508Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.486 34.583 1503.3821 11:47:13.02M 2015-10-05T10:45:11.713Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.487 34.584 1503.3835 11:47:13.22M 2015-10-05T10:45:11.918Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3809 11:47:13.41M 2015-10-05T10:45:12.118Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.485 34.582 1503.3816 11:47:13.62M 2015-10-05T10:45:12.318Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.485 34.583 1503.3816 11:47:13.81M 2015-10-05T10:45:12.523Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.486 34.583 1503.3822 11:47:14.03M 2015-10-05T10:45:12.728Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3831 11:47:14.23M 2015-10-05T10:45:12.928Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.583 1503.3828 11:47:14.43M 2015-10-05T10:45:13.133Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3828 11:47:14.63M 2015-10-05T10:45:13.333Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.486 34.583 1503.3838 11:47:14.83M 2015-10-05T10:45:13.538Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.486 34.586 1503.3781 11:47:15.05M 2015-10-05T10:45:13.743Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.486 34.585 1503.3771 11:47:15.25M 2015-10-05T10:45:13.943Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.474 34.574 1503.3654 11:47:15.44M 2015-10-05T10:45:14.149Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.474 34.574 1503.3652 11:47:15.64M 2015-10-05T10:45:14.348Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.479 34.579 1503.3721 11:47:15.84M 2015-10-05T10:45:14.568Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.480 34.580 1503.3734 11:47:16.06M 2015-10-05T10:45:14.758Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.482 34.581 1503.3751 11:47:16.28M 2015-10-05T10:45:14.958Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.483 34.582 1503.3765 11:47:16.46M 2015-10-05T10:45:15.186Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.485 34.584 1503.3796 11:47:16.66M 2015-10-05T10:45:15.363Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.487 34.586 1503.3829 11:47:16.86M 2015-10-05T10:45:15.568Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.487 34.585 1503.3838 11:47:17.08M 2015-10-05T10:45:15.768Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3846 11:47:17.27M 2015-10-05T10:45:15.973Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3846 11:47:17.47M 2015-10-05T10:45:16.178Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3846 11:47:17.67M 2015-10-05T10:45:16.378Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3839 11:47:17.87M 2015-10-05T10:45:16.583Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3824 11:47:18.09M 2015-10-05T10:45:16.826Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.577 1503.3802 11:47:18.29M 2015-10-05T10:45:16.988Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3813 11:47:18.49M 2015-10-05T10:45:17.193Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3807 11:47:18.69M 2015-10-05T10:45:17.393Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3796 11:47:18.89M 2015-10-05T10:45:17.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.481 34.578 1503.3795 11:47:19.11M 2015-10-05T10:45:17.826Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3806 11:47:19.30M 2015-10-05T10:45:18.003Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3818 11:47:19.51M 2015-10-05T10:45:18.208Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3827 11:47:19.70M 2015-10-05T10:45:18.408Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3832 11:47:19.90M 2015-10-05T10:45:18.613Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3834 11:47:20.12M 2015-10-05T10:45:18.813Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3837 11:47:20.32M 2015-10-05T10:45:19.038Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3833 11:47:20.52M 2015-10-05T10:45:19.223Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3822 11:47:20.74M 2015-10-05T10:45:19.428Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3828 11:47:20.92M 2015-10-05T10:45:19.628Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3823 11:47:21.14M 2015-10-05T10:45:19.833Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3818 11:47:21.33M 2015-10-05T10:45:20.033Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3817 11:47:21.53M 2015-10-05T10:45:20.238Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3809 11:47:21.73M 2015-10-05T10:45:20.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3806 11:47:21.93M 2015-10-05T10:45:20.643Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3802 11:47:22.15M 2015-10-05T10:45:20.843Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3799 11:47:22.35M 2015-10-05T10:45:21.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3822 11:47:22.55M 2015-10-05T10:45:21.253Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3824 11:47:22.75M 2015-10-05T10:45:21.458Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3829 11:47:22.95M 2015-10-05T10:45:21.658Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3837 11:47:23.17M 2015-10-05T10:45:21.863Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3837 11:47:23.37M 2015-10-05T10:45:22.063Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3838 11:47:23.56M 2015-10-05T10:45:22.268Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.581 1503.3844 11:47:23.76M 2015-10-05T10:45:22.470Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3840 11:47:23.96M 2015-10-05T10:45:22.673Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3828 11:47:24.18M 2015-10-05T10:45:22.878Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3827 11:47:24.38M 2015-10-05T10:45:23.083Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.483 34.580 1503.3813 11:47:24.58M 2015-10-05T10:45:23.283Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3810 11:47:24.78M 2015-10-05T10:45:23.503Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3809 11:47:25.00M 2015-10-05T10:45:23.688Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.579 1503.3799 11:47:25.21M 2015-10-05T10:45:23.893Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.579 1503.3789 11:47:25.39M 2015-10-05T10:45:24.093Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3782 11:47:25.59M 2015-10-05T10:45:24.298Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3783 11:47:25.79M 2015-10-05T10:45:24.503Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3781 11:47:26.01M 2015-10-05T10:45:24.703Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3778 11:47:26.21M 2015-10-05T10:45:24.908Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3782 11:47:26.41M 2015-10-05T10:45:25.111Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3789 11:47:26.61M 2015-10-05T10:45:25.313Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.579 1503.3793 11:47:26.81M 2015-10-05T10:45:25.518Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3792 11:47:27.02M 2015-10-05T10:45:25.718Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.483 34.581 1503.3800 11:47:27.23M 2015-10-05T10:45:25.918Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.581 1503.3811 11:47:27.43M 2015-10-05T10:45:26.128Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.581 1503.3818 11:47:27.62M 2015-10-05T10:45:26.328Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.582 1503.3828 11:47:27.82M 2015-10-05T10:45:26.533Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3832 11:47:28.04M 2015-10-05T10:45:26.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.582 1503.3840 11:47:28.24M 2015-10-05T10:45:26.938Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3846 11:47:28.44M 2015-10-05T10:45:27.138Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3854 11:47:28.64M 2015-10-05T10:45:27.343Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3853 11:47:28.83M 2015-10-05T10:45:27.544Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3853 11:47:29.06M 2015-10-05T10:45:27.751Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3855 11:47:29.25M 2015-10-05T10:45:27.969Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3862 11:47:29.45M 2015-10-05T10:45:28.154Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3868 11:47:29.67M 2015-10-05T10:45:28.359Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3883 11:47:29.85M 2015-10-05T10:45:28.559Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3889 11:47:30.07M 2015-10-05T10:45:28.763Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3885 11:47:30.27M 2015-10-05T10:45:28.963Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3881 11:47:30.47M 2015-10-05T10:45:29.173Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3878 11:47:30.67M 2015-10-05T10:45:29.373Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3878 11:47:30.87M 2015-10-05T10:45:29.578Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3885 11:47:31.08M 2015-10-05T10:45:29.778Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.488 34.584 1503.3898 11:47:31.29M 2015-10-05T10:45:29.978Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3901 11:47:31.48M 2015-10-05T10:45:30.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.585 1503.3906 11:47:31.68M 2015-10-05T10:45:30.390Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3912 11:47:31.88M 2015-10-05T10:45:30.594Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.489 34.584 1503.3921 11:47:32.10M 2015-10-05T10:45:30.794Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3910 11:47:32.30M 2015-10-05T10:45:30.999Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3912 11:47:32.50M 2015-10-05T10:45:31.204Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.582 1503.3904 11:47:32.70M 2015-10-05T10:45:31.404Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3887 11:47:32.90M 2015-10-05T10:45:31.604Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.582 1503.3888 11:47:33.12M 2015-10-05T10:45:31.814Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3882 11:47:33.31M 2015-10-05T10:45:32.009Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3879 11:47:33.51M 2015-10-05T10:45:32.214Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3876 11:47:33.71M 2015-10-05T10:45:32.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3867 11:47:33.91M 2015-10-05T10:45:32.619Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3867 11:47:34.15M 2015-10-05T10:45:32.824Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3860 11:47:34.33M 2015-10-05T10:45:33.033Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3855 11:47:34.53M 2015-10-05T10:45:33.234Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.484 34.581 1503.3853 11:47:34.73M 2015-10-05T10:45:33.435Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.485 34.581 1503.3860 11:47:34.93M 2015-10-05T10:45:33.634Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.485 34.582 1503.3853 11:47:35.14M 2015-10-05T10:45:33.845Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.582 1503.3848 11:47:35.34M 2015-10-05T10:45:34.044Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3850 11:47:35.54M 2015-10-05T10:45:34.249Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3801 11:47:35.74M 2015-10-05T10:45:34.449Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.480 34.576 1503.3790 11:47:35.94M 2015-10-05T10:45:34.649Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.479 34.576 1503.3779 11:47:36.16M 2015-10-05T10:45:34.854Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3777 11:47:36.36M 2015-10-05T10:45:35.059Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3773 11:47:36.55M 2015-10-05T10:45:35.259Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3774 11:47:36.76M 2015-10-05T10:45:35.464Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.479 34.576 1503.3784 11:47:36.95M 2015-10-05T10:45:35.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3779 11:47:37.17M 2015-10-05T10:45:35.869Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3789 11:47:37.37M 2015-10-05T10:45:36.074Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3796 11:47:37.57M 2015-10-05T10:45:36.274Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3799 11:47:37.77M 2015-10-05T10:45:36.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3801 11:47:37.97M 2015-10-05T10:45:36.684Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3811 11:47:38.19M 2015-10-05T10:45:36.904Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3810 11:47:38.39M 2015-10-05T10:45:37.106Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.579 1503.3798 11:47:38.60M 2015-10-05T10:45:37.294Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.579 1503.3793 11:47:38.79M 2015-10-05T10:45:37.494Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.580 1503.3789 11:47:39.01M 2015-10-05T10:45:37.699Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3794 11:47:39.21M 2015-10-05T10:45:37.899Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.579 1503.3800 11:47:39.40M 2015-10-05T10:45:38.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3799 11:47:39.60M 2015-10-05T10:45:38.304Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3793 11:47:39.80M 2015-10-05T10:45:38.509Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3785 11:47:40.02M 2015-10-05T10:45:38.709Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.480 34.577 1503.3790 11:47:40.22M 2015-10-05T10:45:38.919Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3795 11:47:40.42M 2015-10-05T10:45:39.119Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3801 11:47:40.62M 2015-10-05T10:45:39.324Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.577 1503.3821 11:47:40.82M 2015-10-05T10:45:39.524Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3816 11:47:41.04M 2015-10-05T10:45:39.729Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3821 11:47:41.23M 2015-10-05T10:45:39.934Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3828 11:47:41.43M 2015-10-05T10:45:40.134Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3842 11:47:41.63M 2015-10-05T10:45:40.334Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3843 11:47:41.83M 2015-10-05T10:45:40.539Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3845 11:47:42.05M 2015-10-05T10:45:40.744Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.578 1503.3848 11:47:42.25M 2015-10-05T10:45:40.950Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.579 1503.3851 11:47:42.45M 2015-10-05T10:45:41.144Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3856 11:47:42.65M 2015-10-05T10:45:41.369Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3868 11:47:42.84M 2015-10-05T10:45:41.586Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.486 34.582 1503.3861 11:47:43.08M 2015-10-05T10:45:41.759Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.582 1503.3864 11:47:43.26M 2015-10-05T10:45:41.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.581 1503.3868 11:47:43.47M 2015-10-05T10:45:42.164Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3926 11:47:43.66M 2015-10-05T10:45:42.369Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3936 11:47:43.86M 2015-10-05T10:45:42.569Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3922 11:47:44.08M 2015-10-05T10:45:42.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3922 11:47:44.28M 2015-10-05T10:45:42.979Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3920 11:47:44.48M 2015-10-05T10:45:43.179Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3926 11:47:44.68M 2015-10-05T10:45:43.384Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3920 11:47:44.88M 2015-10-05T10:45:43.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3925 11:47:45.09M 2015-10-05T10:45:43.789Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3926 11:47:45.29M 2015-10-05T10:45:43.994Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3916 11:47:45.49M 2015-10-05T10:45:44.194Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3915 11:47:45.69M 2015-10-05T10:45:44.394Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3907 11:47:45.89M 2015-10-05T10:45:44.599Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3900 11:47:46.11M 2015-10-05T10:45:44.826Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3885 11:47:46.31M 2015-10-05T10:45:45.004Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3875 11:47:46.51M 2015-10-05T10:45:45.209Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3864 11:47:46.71M 2015-10-05T10:45:45.414Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.584 1503.3860 11:47:46.91M 2015-10-05T10:45:45.614Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3871 11:47:47.12M 2015-10-05T10:45:45.834Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3875 11:47:47.32M 2015-10-05T10:45:46.024Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3877 11:47:47.54M 2015-10-05T10:45:46.224Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3878 11:47:47.72M 2015-10-05T10:45:46.429Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3877 11:47:47.92M 2015-10-05T10:45:46.629Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3872 11:47:48.14M 2015-10-05T10:45:46.834Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.583 1503.3864 11:47:48.34M 2015-10-05T10:45:47.034Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3864 11:47:48.54M 2015-10-05T10:45:47.239Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3859 11:47:48.74M 2015-10-05T10:45:47.444Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3859 11:47:48.93M 2015-10-05T10:45:47.644Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3851 11:47:49.16M 2015-10-05T10:45:47.849Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3873 11:47:49.35M 2015-10-05T10:45:48.049Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3879 11:47:49.55M 2015-10-05T10:45:48.254Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3881 11:47:49.75M 2015-10-05T10:45:48.460Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.486 34.581 1503.3876 11:47:49.95M 2015-10-05T10:45:48.666Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.485 34.581 1503.3870 11:47:50.17M 2015-10-05T10:45:48.864Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3862 11:47:50.37M 2015-10-05T10:45:49.070Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3857 11:47:50.57M 2015-10-05T10:45:49.269Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.582 1503.3872 11:47:50.77M 2015-10-05T10:45:49.474Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3865 11:47:50.97M 2015-10-05T10:45:49.674Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3864 11:47:51.18M 2015-10-05T10:45:49.874Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.582 1503.3864 11:47:51.38M 2015-10-05T10:45:50.084Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3859 11:47:51.58M 2015-10-05T10:45:50.304Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3845 11:47:51.78M 2015-10-05T10:45:50.489Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3843 11:47:52.02M 2015-10-05T10:45:50.689Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3839 11:47:52.20M 2015-10-05T10:45:50.894Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3839 11:47:52.40M 2015-10-05T10:45:51.094Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3837 11:47:52.60M 2015-10-05T10:45:51.299Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3851 11:47:52.80M 2015-10-05T10:45:51.504Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3856 11:47:53.01M 2015-10-05T10:45:51.704Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3861 11:47:53.21M 2015-10-05T10:45:51.910Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3865 11:47:53.41M 2015-10-05T10:45:52.114Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3865 11:47:53.61M 2015-10-05T10:45:52.314Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3860 11:47:53.81M 2015-10-05T10:45:52.514Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3857 11:47:54.03M 2015-10-05T10:45:52.746Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3854 11:47:54.23M 2015-10-05T10:45:52.924Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3843 11:47:54.43M 2015-10-05T10:45:53.130Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3838 11:47:54.63M 2015-10-05T10:45:53.330Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.485 34.581 1503.3831 11:47:54.83M 2015-10-05T10:45:53.535Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3827 11:47:55.04M 2015-10-05T10:45:53.735Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3822 11:47:55.24M 2015-10-05T10:45:53.940Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3820 11:47:55.44M 2015-10-05T10:45:54.145Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.484 34.580 1503.3822 11:47:55.64M 2015-10-05T10:45:54.345Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3831 11:47:55.84M 2015-10-05T10:45:54.550Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3835 11:47:56.06M 2015-10-05T10:45:54.770Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.483 34.580 1503.3840 11:47:56.26M 2015-10-05T10:45:54.955Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3839 11:47:56.47M 2015-10-05T10:45:55.160Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3838 11:47:56.66M 2015-10-05T10:45:55.360Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.484 34.580 1503.3849 11:47:56.86M 2015-10-05T10:45:55.560Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3849 11:47:57.08M 2015-10-05T10:45:55.765Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3856 11:47:57.27M 2015-10-05T10:45:55.970Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3867 11:47:57.47M 2015-10-05T10:45:56.175Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3879 11:47:57.67M 2015-10-05T10:45:56.375Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3885 11:47:57.87M 2015-10-05T10:45:56.580Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3890 11:47:58.09M 2015-10-05T10:45:56.780Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.486 34.581 1503.3898 11:47:58.29M 2015-10-05T10:45:56.985Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.486 34.581 1503.3899 11:47:58.49M 2015-10-05T10:45:57.190Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.486 34.581 1503.3896 11:47:58.69M 2015-10-05T10:45:57.390Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.581 1503.3899 11:47:58.89M 2015-10-05T10:45:57.595Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3889 11:47:59.11M 2015-10-05T10:45:57.800Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3894 11:47:59.30M 2015-10-05T10:45:58.026Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3888 11:47:59.50M 2015-10-05T10:45:58.205Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3889 11:47:59.70M 2015-10-05T10:45:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.487 34.583 1503.3878 11:47:59.90M 2015-10-05T10:45:58.610Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.487 34.583 1503.3878 11:48:00.12M 2015-10-05T10:45:58.815Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3877 11:48:00.32M 2015-10-05T10:45:59.015Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3870 11:48:00.52M 2015-10-05T10:45:59.235Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3861 11:48:00.72M 2015-10-05T10:45:59.420Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.485 34.581 1503.3855 11:48:00.93M 2015-10-05T10:45:59.625Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3862 11:48:01.13M 2015-10-05T10:45:59.825Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3862 11:48:01.33M