2015-10-05T10:43:00.148Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3824 11:45:01.64M 2015-10-05T10:43:00.352Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3827 11:45:01.84M 2015-10-05T10:43:00.572Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.580 1503.3832 11:45:02.06M 2015-10-05T10:43:00.757Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.580 1503.3831 11:45:02.27M 2015-10-05T10:43:00.986Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3895 11:45:02.46M 2015-10-05T10:43:01.162Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3896 11:45:02.65M 2015-10-05T10:43:01.367Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3903 11:45:02.85M 2015-10-05T10:43:01.567Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3909 11:45:03.07M 2015-10-05T10:43:01.785Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.587 1503.3923 11:45:03.27M 2015-10-05T10:43:01.972Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.488 34.584 1503.3894 11:45:03.47M 2015-10-05T10:43:02.177Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3889 11:45:03.67M 2015-10-05T10:43:02.382Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3877 11:45:03.87M 2015-10-05T10:43:02.582Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3878 11:45:04.09M 2015-10-05T10:43:02.797Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3871 11:45:04.29M 2015-10-05T10:43:02.987Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3865 11:45:04.49M 2015-10-05T10:43:03.192Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3860 11:45:04.68M 2015-10-05T10:43:03.397Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3853 11:45:04.88M 2015-10-05T10:43:03.597Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3853 11:45:05.10M 2015-10-05T10:43:03.802Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.486 34.582 1503.3871 11:45:05.30M 2015-10-05T10:43:04.007Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3872 11:45:05.50M 2015-10-05T10:43:04.212Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3881 11:45:05.70M 2015-10-05T10:43:04.412Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3893 11:45:05.90M 2015-10-05T10:43:04.612Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3882 11:45:06.12M 2015-10-05T10:43:04.817Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3878 11:45:06.32M 2015-10-05T10:43:05.037Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.487 34.583 1503.3884 11:45:06.52M 2015-10-05T10:43:05.222Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3881 11:45:06.73M 2015-10-05T10:43:05.428Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3881 11:45:06.91M 2015-10-05T10:43:05.632Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.583 1503.3884 11:45:07.13M 2015-10-05T10:43:05.832Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3882 11:45:07.33M 2015-10-05T10:43:06.037Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3885 11:45:07.53M 2015-10-05T10:43:06.237Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3893 11:45:07.73M 2015-10-05T10:43:06.442Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3896 11:45:07.93M 2015-10-05T10:43:06.642Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3907 11:45:08.15M 2015-10-05T10:43:06.852Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.585 1503.3910 11:45:08.34M 2015-10-05T10:43:07.052Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3904 11:45:08.55M 2015-10-05T10:43:07.252Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.585 1503.3909 11:45:08.74M 2015-10-05T10:43:07.457Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3899 11:45:08.94M 2015-10-05T10:43:07.662Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3890 11:45:09.16M 2015-10-05T10:43:07.863Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3881 11:45:09.36M 2015-10-05T10:43:08.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.582 1503.3860 11:45:09.56M 2015-10-05T10:43:08.268Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3838 11:45:09.76M 2015-10-05T10:43:08.473Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3828 11:45:09.96M 2015-10-05T10:43:08.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3823 11:45:10.18M 2015-10-05T10:43:08.883Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3828 11:45:10.37M 2015-10-05T10:43:09.082Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3782 11:45:10.58M 2015-10-05T10:43:09.305Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3833 11:45:10.77M 2015-10-05T10:43:09.509Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3846 11:45:10.97M 2015-10-05T10:43:09.692Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3851 11:45:11.21M 2015-10-05T10:43:09.892Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.582 1503.3845 11:45:11.39M 2015-10-05T10:43:10.106Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.582 1503.3857 11:45:11.59M 2015-10-05T10:43:10.297Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.579 1503.3832 11:45:11.79M 2015-10-05T10:43:10.503Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3824 11:45:12.01M 2015-10-05T10:43:10.708Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3871 11:45:12.21M 2015-10-05T10:43:10.945Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3879 11:45:12.41M 2015-10-05T10:43:11.112Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3889 11:45:12.60M 2015-10-05T10:43:11.312Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3890 11:45:12.80M 2015-10-05T10:43:11.517Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.583 1503.3923 11:45:13.02M 2015-10-05T10:43:11.723Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.489 34.583 1503.3928 11:45:13.22M 2015-10-05T10:43:11.923Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3926 11:45:13.42M 2015-10-05T10:43:12.123Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.584 1503.3934 11:45:13.62M 2015-10-05T10:43:12.328Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.585 1503.3940 11:45:13.82M 2015-10-05T10:43:12.533Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3950 11:45:14.04M 2015-10-05T10:43:12.738Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3951 11:45:14.24M 2015-10-05T10:43:12.938Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.490 34.585 1503.3939 11:45:14.44M 2015-10-05T10:43:13.143Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3927 11:45:14.63M 2015-10-05T10:43:13.348Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3793 11:45:14.83M 2015-10-05T10:43:13.548Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.481 34.577 1503.3816 11:45:15.05M 2015-10-05T10:43:13.753Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3834 11:45:15.25M 2015-10-05T10:43:13.968Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3842 11:45:15.45M 2015-10-05T10:43:14.158Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3846 11:45:15.66M 2015-10-05T10:43:14.358Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.583 1503.3860 11:45:15.85M 2015-10-05T10:43:14.563Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3877 11:45:16.07M 2015-10-05T10:43:14.763Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3889 11:45:16.27M 2015-10-05T10:43:14.968Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3905 11:45:16.46M 2015-10-05T10:43:15.173Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3918 11:45:16.66M 2015-10-05T10:43:15.373Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.583 1503.3890 11:45:16.86M 2015-10-05T10:43:15.578Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.582 1503.3882 11:45:17.08M 2015-10-05T10:43:15.783Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3867 11:45:17.28M 2015-10-05T10:43:15.991Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.486 34.582 1503.3873 11:45:17.48M 2015-10-05T10:43:16.188Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.486 34.582 1503.3883 11:45:17.68M 2015-10-05T10:43:16.388Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3950 11:45:17.88M 2015-10-05T10:43:16.593Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3950 11:45:18.10M 2015-10-05T10:43:16.798Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.585 1503.3940 11:45:18.30M 2015-10-05T10:43:17.003Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.490 34.585 1503.3944 11:45:18.50M 2015-10-05T10:43:17.203Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.584 1503.3938 11:45:18.70M 2015-10-05T10:43:17.408Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.583 1503.3927 11:45:18.89M 2015-10-05T10:43:17.608Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.487 34.582 1503.3910 11:45:19.11M 2015-10-05T10:43:17.813Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.582 1503.3910 11:45:19.31M 2015-10-05T10:43:18.018Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3911 11:45:19.51M 2015-10-05T10:43:18.218Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.488 34.583 1503.3911 11:45:19.71M 2015-10-05T10:43:18.438Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.489 34.584 1503.3916 11:45:19.91M 2015-10-05T10:43:18.623Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3928 11:45:20.14M 2015-10-05T10:43:18.823Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3875 11:45:20.33M 2015-10-05T10:43:19.028Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.580 1503.3861 11:45:20.52M 2015-10-05T10:43:19.233Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.477 34.573 1503.3776 11:45:20.72M 2015-10-05T10:43:19.433Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3779 11:45:20.92M 2015-10-05T10:43:19.643Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3774 11:45:21.14M 2015-10-05T10:43:19.843Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3778 11:45:21.34M 2015-10-05T10:43:20.043Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3779 11:45:21.54M 2015-10-05T10:43:20.248Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3770 11:45:21.74M 2015-10-05T10:43:20.448Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3732 11:45:21.94M 2015-10-05T10:43:20.653Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3773 11:45:22.15M 2015-10-05T10:43:20.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3781 11:45:22.36M 2015-10-05T10:43:21.063Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3798 11:45:22.55M 2015-10-05T10:43:21.263Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3821 11:45:22.75M 2015-10-05T10:43:21.463Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.579 1503.3815 11:45:22.95M 2015-10-05T10:43:21.668Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3815 11:45:23.17M 2015-10-05T10:43:21.873Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.476 34.574 1503.3754 11:45:23.37M 2015-10-05T10:43:22.078Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.576 1503.3785 11:45:23.57M 2015-10-05T10:43:22.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3793 11:45:23.77M 2015-10-05T10:43:22.478Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3802 11:45:23.97M 2015-10-05T10:43:22.683Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3799 11:45:24.18M 2015-10-05T10:43:22.903Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3800 11:45:24.38M 2015-10-05T10:43:23.088Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3794 11:45:24.60M 2015-10-05T10:43:23.293Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.576 1503.3800 11:45:24.78M 2015-10-05T10:43:23.498Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3815 11:45:25.00M 2015-10-05T10:43:23.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3818 11:45:25.20M 2015-10-05T10:43:23.898Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3901 11:45:25.40M 2015-10-05T10:43:24.103Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3917 11:45:25.60M 2015-10-05T10:43:24.308Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3938 11:45:25.80M 2015-10-05T10:43:24.513Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3938 11:45:26.02M 2015-10-05T10:43:24.713Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3942 11:45:26.22M 2015-10-05T10:43:24.918Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.3997 11:45:26.41M 2015-10-05T10:43:25.118Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3942 11:45:26.61M 2015-10-05T10:43:25.323Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3932 11:45:26.81M 2015-10-05T10:43:25.528Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3923 11:45:27.03M 2015-10-05T10:43:25.728Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.490 34.583 1503.3965 11:45:27.23M 2015-10-05T10:43:25.933Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.489 34.582 1503.3953 11:45:27.43M 2015-10-05T10:43:26.138Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.582 1503.3942 11:45:27.63M 2015-10-05T10:43:26.338Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.488 34.582 1503.3939 11:45:27.83M 2015-10-05T10:43:26.543Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.485 34.579 1503.3901 11:45:28.05M 2015-10-05T10:43:26.743Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.579 1503.3896 11:45:28.25M 2015-10-05T10:43:26.948Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.484 34.579 1503.3889 11:45:28.45M 2015-10-05T10:43:27.153Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.484 34.578 1503.3887 11:45:28.64M 2015-10-05T10:43:27.373Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3884 11:45:28.84M 2015-10-05T10:43:27.553Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.484 34.579 1503.3870 11:45:29.08M 2015-10-05T10:43:27.758Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.578 1503.3870 11:45:29.26M 2015-10-05T10:43:27.963Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.483 34.579 1503.3861 11:45:29.46M 2015-10-05T10:43:28.185Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3866 11:45:29.66M 2015-10-05T10:43:28.368Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3877 11:45:29.86M 2015-10-05T10:43:28.573Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3887 11:45:30.08M 2015-10-05T10:43:28.773Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3875 11:45:30.27M 2015-10-05T10:43:28.978Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3866 11:45:30.47M 2015-10-05T10:43:29.178Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3870 11:45:30.67M 2015-10-05T10:43:29.383Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.486 34.581 1503.3876 11:45:30.87M 2015-10-05T10:43:29.588Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3878 11:45:31.09M 2015-10-05T10:43:29.793Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3951 11:45:31.29M 2015-10-05T10:43:29.993Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3970 11:45:31.49M 2015-10-05T10:43:30.198Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3959 11:45:31.69M 2015-10-05T10:43:30.398Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3944 11:45:31.89M 2015-10-05T10:43:30.603Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3925 11:45:32.11M 2015-10-05T10:43:30.808Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3905 11:45:32.30M 2015-10-05T10:43:31.008Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3889 11:45:32.51M 2015-10-05T10:43:31.213Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3872 11:45:32.70M 2015-10-05T10:43:31.413Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3856 11:45:32.90M 2015-10-05T10:43:31.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3846 11:45:33.12M 2015-10-05T10:43:31.834Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3849 11:45:33.32M 2015-10-05T10:43:32.023Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3850 11:45:33.53M 2015-10-05T10:43:32.223Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3843 11:45:33.72M 2015-10-05T10:43:32.428Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3833 11:45:33.92M 2015-10-05T10:43:32.634Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3824 11:45:34.14M 2015-10-05T10:43:32.866Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.484 34.581 1503.3811 11:45:34.33M 2015-10-05T10:43:33.039Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3813 11:45:34.53M 2015-10-05T10:43:33.244Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.483 34.580 1503.3813 11:45:34.73M 2015-10-05T10:43:33.444Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3824 11:45:34.93M 2015-10-05T10:43:33.649Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3840 11:45:35.15M 2015-10-05T10:43:33.854Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3846 11:45:35.35M 2015-10-05T10:43:34.054Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3843 11:45:35.55M 2015-10-05T10:43:34.259Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3849 11:45:35.75M 2015-10-05T10:43:34.459Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3861 11:45:35.95M 2015-10-05T10:43:34.664Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3854 11:45:36.17M 2015-10-05T10:43:34.864Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3851 11:45:36.36M 2015-10-05T10:43:35.105Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3853 11:45:36.56M 2015-10-05T10:43:35.269Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3853 11:45:36.76M 2015-10-05T10:43:35.479Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3860 11:45:36.96M 2015-10-05T10:43:35.679Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3871 11:45:37.18M 2015-10-05T10:43:35.884Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.484 34.579 1503.3883 11:45:37.38M 2015-10-05T10:43:36.084Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3872 11:45:37.58M 2015-10-05T10:43:36.304Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3910 11:45:37.78M 2015-10-05T10:43:36.494Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.488 34.583 1503.3914 11:45:38.01M 2015-10-05T10:43:36.689Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3916 11:45:38.20M 2015-10-05T10:43:36.899Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3911 11:45:38.39M 2015-10-05T10:43:37.099Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3802 11:45:38.60M 2015-10-05T10:43:37.299Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3782 11:45:38.79M 2015-10-05T10:43:37.509Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.572 1503.3760 11:45:39.01M 2015-10-05T10:43:37.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3911 11:45:39.21M 2015-10-05T10:43:37.946Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.586 1503.3914 11:45:39.41M 2015-10-05T10:43:38.114Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.586 1503.3925 11:45:39.61M 2015-10-05T10:43:38.319Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3920 11:45:39.81M 2015-10-05T10:43:38.519Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.489 34.587 1503.3862 11:45:40.03M 2015-10-05T10:43:38.724Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.489 34.587 1503.3855 11:45:40.22M 2015-10-05T10:43:38.929Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3844 11:45:40.42M 2015-10-05T10:43:39.129Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3899 11:45:40.62M 2015-10-05T10:43:39.334Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3901 11:45:40.82M 2015-10-05T10:43:39.534Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3977 11:45:41.04M 2015-10-05T10:43:39.739Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.597 1503.3986 11:45:41.24M 2015-10-05T10:43:39.944Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.598 1503.3990 11:45:41.44M 2015-10-05T10:43:40.144Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3993 11:45:41.64M 2015-10-05T10:43:40.349Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3998 11:45:41.84M 2015-10-05T10:43:40.554Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.4000 11:45:42.06M 2015-10-05T10:43:40.774Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4005 11:45:42.26M 2015-10-05T10:43:40.954Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3976 11:45:42.47M 2015-10-05T10:43:41.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3971 11:45:42.65M 2015-10-05T10:43:41.364Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3982 11:45:42.85M 2015-10-05T10:43:41.564Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3982 11:45:43.07M 2015-10-05T10:43:41.769Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3973 11:45:43.27M 2015-10-05T10:43:41.974Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3955 11:45:43.47M 2015-10-05T10:43:42.174Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.589 1503.3947 11:45:43.67M 2015-10-05T10:43:42.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3938 11:45:43.87M 2015-10-05T10:43:42.579Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3933 11:45:44.08M 2015-10-05T10:43:42.784Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.586 1503.3927 11:45:44.28M 2015-10-05T10:43:42.984Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.490 34.586 1503.3918 11:45:44.48M 2015-10-05T10:43:43.225Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.585 1503.3910 11:45:44.68M 2015-10-05T10:43:43.394Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3900 11:45:44.88M 2015-10-05T10:43:43.625Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3881 11:45:45.10M 2015-10-05T10:43:43.799Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3877 11:45:45.30M 2015-10-05T10:43:44.004Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.584 1503.3870 11:45:45.50M 2015-10-05T10:43:44.204Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3873 11:45:45.70M 2015-10-05T10:43:44.409Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3865 11:45:45.90M 2015-10-05T10:43:44.609Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3862 11:45:46.12M 2015-10-05T10:43:44.809Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3887 11:45:46.31M 2015-10-05T10:43:45.019Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3893 11:45:46.51M 2015-10-05T10:43:45.234Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3892 11:45:46.71M 2015-10-05T10:43:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3885 11:45:46.93M 2015-10-05T10:43:45.629Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3888 11:45:47.13M 2015-10-05T10:43:45.829Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.489 34.586 1503.3899 11:45:47.33M 2015-10-05T10:43:46.034Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3905 11:45:47.53M 2015-10-05T10:43:46.234Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.489 34.585 1503.3910 11:45:47.73M 2015-10-05T10:43:46.466Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3915 11:45:47.93M 2015-10-05T10:43:46.639Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3928 11:45:48.15M 2015-10-05T10:43:46.844Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3929 11:45:48.34M 2015-10-05T10:43:47.049Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.490 34.585 1503.3943 11:45:48.54M 2015-10-05T10:43:47.254Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.489 34.584 1503.3940 11:45:48.74M 2015-10-05T10:43:47.454Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.489 34.583 1503.3931 11:45:48.94M 2015-10-05T10:43:47.659Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.583 1503.3921 11:45:49.16M 2015-10-05T10:43:47.859Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3920 11:45:49.36M 2015-10-05T10:43:48.059Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3917 11:45:49.56M 2015-10-05T10:43:48.264Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.585 1503.3915 11:45:49.76M 2015-10-05T10:43:48.469Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3905 11:45:49.96M 2015-10-05T10:43:48.674Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3905 11:45:50.17M 2015-10-05T10:43:48.874Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.586 1503.3898 11:45:50.38M 2015-10-05T10:43:49.074Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3904 11:45:50.57M 2015-10-05T10:43:49.279Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3904 11:45:50.77M 2015-10-05T10:43:49.484Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3903 11:45:50.97M 2015-10-05T10:43:49.704Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3896 11:45:51.19M 2015-10-05T10:43:49.889Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3905 11:45:51.41M 2015-10-05T10:43:50.094Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3875 11:45:51.59M 2015-10-05T10:43:50.294Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3875 11:45:51.79M 2015-10-05T10:43:50.494Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3879 11:45:52.00M 2015-10-05T10:43:50.704Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.586 1503.3884 11:45:52.20M 2015-10-05T10:43:50.904Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.586 1503.3895 11:45:52.40M 2015-10-05T10:43:51.104Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3896 11:45:52.60M 2015-10-05T10:43:51.316Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3901 11:45:52.80M 2015-10-05T10:43:51.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3894 11:45:53.02M 2015-10-05T10:43:51.719Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3900 11:45:53.22M 2015-10-05T10:43:51.919Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3904 11:45:53.42M 2015-10-05T10:43:52.119Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3901 11:45:53.62M 2015-10-05T10:43:52.324Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3898 11:45:53.81M 2015-10-05T10:43:52.529Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3894 11:45:54.03M 2015-10-05T10:43:52.729Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3898 11:45:54.23M 2015-10-05T10:43:52.935Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3895 11:45:54.43M 2015-10-05T10:43:53.140Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.489 34.585 1503.3894 11:45:54.63M 2015-10-05T10:43:53.345Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3879 11:45:54.83M 2015-10-05T10:43:53.545Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.584 1503.3877 11:45:55.05M 2015-10-05T10:43:53.744Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.584 1503.3872 11:45:55.25M 2015-10-05T10:43:53.949Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.584 1503.3870 11:45:55.45M 2015-10-05T10:43:54.169Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3868 11:45:55.65M 2015-10-05T10:43:54.359Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.488 34.584 1503.3875 11:45:55.86M 2015-10-05T10:43:54.559Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3881 11:45:56.07M 2015-10-05T10:43:54.764Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3883 11:45:56.26M 2015-10-05T10:43:54.964Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.586 1503.3890 11:45:56.46M 2015-10-05T10:43:55.169Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.586 1503.3900 11:45:56.66M 2015-10-05T10:43:55.369Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3904 11:45:56.86M 2015-10-05T10:43:55.574Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.587 1503.3906 11:45:57.08M 2015-10-05T10:43:55.774Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3904 11:45:57.28M 2015-10-05T10:43:55.979Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3916 11:45:57.48M 2015-10-05T10:43:56.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3928 11:45:57.68M 2015-10-05T10:43:56.385Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3942 11:45:57.87M 2015-10-05T10:43:56.589Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3939 11:45:58.09M 2015-10-05T10:43:56.790Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3940 11:45:58.29M 2015-10-05T10:43:56.994Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3944 11:45:58.49M 2015-10-05T10:43:57.199Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3933 11:45:58.69M 2015-10-05T10:43:57.405Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3923 11:45:58.89M 2015-10-05T10:43:57.605Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3917 11:45:59.11M 2015-10-05T10:43:57.805Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:45:59.31M 2015-10-05T10:43:58.010Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3906 11:45:59.51M 2015-10-05T10:43:58.215Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3893 11:45:59.71M 2015-10-05T10:43:58.415Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3894 11:45:59.90M 2015-10-05T10:43:58.640Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3887 11:46:00.12M 2015-10-05T10:43:58.825Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.587 1503.3876 11:46:00.34M 2015-10-05T10:43:59.025Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3875 11:46:00.52M 2015-10-05T10:43:59.230Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.488 34.586 1503.3865 11:46:00.72M 2015-10-05T10:43:59.430Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3860 11:46:00.92M 2015-10-05T10:43:59.635Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3865 11:46:01.14M 2015-10-05T10:43:59.840Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.488 34.584 1503.3865 11:46:01.34M