2015-10-05T10:41:00.157Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3843 11:43:01.66M 2015-10-05T10:41:00.362Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3839 11:43:01.84M 2015-10-05T10:41:00.567Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3837 11:43:02.06M 2015-10-05T10:41:00.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3842 11:43:02.26M 2015-10-05T10:41:00.972Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3840 11:43:02.46M 2015-10-05T10:41:01.177Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3827 11:43:02.66M 2015-10-05T10:41:01.377Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3833 11:43:02.86M 2015-10-05T10:41:01.582Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3837 11:43:03.08M 2015-10-05T10:41:01.782Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3838 11:43:03.28M 2015-10-05T10:41:01.987Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.482 34.578 1503.3834 11:43:03.48M 2015-10-05T10:41:02.192Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3820 11:43:03.68M 2015-10-05T10:41:02.392Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3813 11:43:03.88M 2015-10-05T10:41:02.597Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.481 34.577 1503.3812 11:43:04.09M 2015-10-05T10:41:02.797Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.577 1503.3805 11:43:04.29M 2015-10-05T10:41:03.025Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3795 11:43:04.49M 2015-10-05T10:41:03.202Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3801 11:43:04.69M 2015-10-05T10:41:03.407Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3811 11:43:04.89M 2015-10-05T10:41:03.612Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.480 34.576 1503.3815 11:43:05.11M 2015-10-05T10:41:03.812Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3810 11:43:05.31M 2015-10-05T10:41:04.017Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3806 11:43:05.51M 2015-10-05T10:41:04.222Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.480 34.576 1503.3809 11:43:05.71M 2015-10-05T10:41:04.437Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.575 1503.3817 11:43:05.91M 2015-10-05T10:41:04.627Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.575 1503.3816 11:43:06.14M 2015-10-05T10:41:04.829Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3822 11:43:06.32M 2015-10-05T10:41:05.032Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.576 1503.3828 11:43:06.52M 2015-10-05T10:41:05.232Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.576 1503.3833 11:43:06.72M 2015-10-05T10:41:05.465Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3833 11:43:06.92M 2015-10-05T10:41:05.642Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3838 11:43:07.14M 2015-10-05T10:41:05.842Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3835 11:43:07.34M 2015-10-05T10:41:06.047Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3840 11:43:07.54M 2015-10-05T10:41:06.252Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3835 11:43:07.73M 2015-10-05T10:41:06.452Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3833 11:43:07.94M 2015-10-05T10:41:06.657Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3832 11:43:08.15M 2015-10-05T10:41:06.862Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3826 11:43:08.35M 2015-10-05T10:41:07.065Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.576 1503.3823 11:43:08.55M 2015-10-05T10:41:07.267Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.576 1503.3827 11:43:08.75M 2015-10-05T10:41:07.468Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3822 11:43:08.95M 2015-10-05T10:41:07.672Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3824 11:43:09.17M 2015-10-05T10:41:07.872Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:43:09.37M 2015-10-05T10:41:08.077Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3813 11:43:09.57M 2015-10-05T10:41:08.277Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.479 34.575 1503.3811 11:43:09.76M 2015-10-05T10:41:08.482Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3800 11:43:09.96M 2015-10-05T10:41:08.687Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3796 11:43:10.18M 2015-10-05T10:41:08.902Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3795 11:43:10.38M 2015-10-05T10:41:09.097Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3796 11:43:10.60M 2015-10-05T10:41:09.292Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.577 1503.3773 11:43:10.78M 2015-10-05T10:41:09.497Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3772 11:43:11.00M 2015-10-05T10:41:09.697Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3776 11:43:11.20M 2015-10-05T10:41:09.902Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.480 34.578 1503.3779 11:43:11.40M 2015-10-05T10:41:10.109Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.480 34.578 1503.3782 11:43:11.59M 2015-10-05T10:41:10.308Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.480 34.578 1503.3770 11:43:11.80M 2015-10-05T10:41:10.512Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.480 34.578 1503.3762 11:43:12.01M 2015-10-05T10:41:10.717Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.480 34.579 1503.3757 11:43:12.21M 2015-10-05T10:41:10.917Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.481 34.579 1503.3762 11:43:12.41M 2015-10-05T10:41:11.122Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3771 11:43:12.61M 2015-10-05T10:41:11.322Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3778 11:43:12.81M 2015-10-05T10:41:11.532Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.481 34.579 1503.3781 11:43:13.03M 2015-10-05T10:41:11.727Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3787 11:43:13.23M 2015-10-05T10:41:11.933Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3790 11:43:13.42M 2015-10-05T10:41:12.137Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.578 1503.3788 11:43:13.62M 2015-10-05T10:41:12.338Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.578 1503.3785 11:43:13.82M 2015-10-05T10:41:12.542Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3787 11:43:14.04M 2015-10-05T10:41:12.748Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3785 11:43:14.24M 2015-10-05T10:41:12.948Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3790 11:43:14.44M 2015-10-05T10:41:13.152Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3798 11:43:14.64M 2015-10-05T10:41:13.372Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.577 1503.3810 11:43:14.84M 2015-10-05T10:41:13.557Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3815 11:43:15.08M 2015-10-05T10:41:13.762Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3820 11:43:15.25M 2015-10-05T10:41:13.967Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3815 11:43:15.46M 2015-10-05T10:41:14.185Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.575 1503.3813 11:43:15.66M 2015-10-05T10:41:14.373Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3811 11:43:15.85M 2015-10-05T10:41:14.573Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3817 11:43:16.07M 2015-10-05T10:41:14.777Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3820 11:43:16.27M 2015-10-05T10:41:14.982Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3815 11:43:16.47M 2015-10-05T10:41:15.182Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.575 1503.3813 11:43:16.67M 2015-10-05T10:41:15.388Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3807 11:43:16.87M 2015-10-05T10:41:15.588Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3795 11:43:17.09M 2015-10-05T10:41:15.793Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3790 11:43:17.29M 2015-10-05T10:41:15.993Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.575 1503.3792 11:43:17.49M 2015-10-05T10:41:16.198Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.575 1503.3784 11:43:17.68M 2015-10-05T10:41:16.398Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3805 11:43:17.88M 2015-10-05T10:41:16.603Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3807 11:43:18.10M 2015-10-05T10:41:16.813Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3818 11:43:18.30M 2015-10-05T10:41:17.013Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3822 11:43:18.50M 2015-10-05T10:41:17.213Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.479 34.574 1503.3839 11:43:18.70M 2015-10-05T10:41:17.418Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.479 34.574 1503.3844 11:43:18.90M 2015-10-05T10:41:17.623Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.479 34.573 1503.3837 11:43:19.12M 2015-10-05T10:41:17.838Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.479 34.573 1503.3842 11:43:19.32M 2015-10-05T10:41:18.025Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.479 34.573 1503.3834 11:43:19.53M 2015-10-05T10:41:18.228Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.573 1503.3826 11:43:19.71M 2015-10-05T10:41:18.433Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.478 34.573 1503.3822 11:43:19.91M 2015-10-05T10:41:18.633Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.478 34.574 1503.3812 11:43:20.13M 2015-10-05T10:41:18.838Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.478 34.574 1503.3805 11:43:20.33M 2015-10-05T10:41:19.038Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.478 34.574 1503.3796 11:43:20.53M 2015-10-05T10:41:19.243Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3793 11:43:20.73M 2015-10-05T10:41:19.448Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3788 11:43:20.93M 2015-10-05T10:41:19.665Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.575 1503.3784 11:43:21.15M 2015-10-05T10:41:19.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3777 11:43:21.34M 2015-10-05T10:41:20.053Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3776 11:43:21.55M 2015-10-05T10:41:20.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.574 1503.3774 11:43:21.74M 2015-10-05T10:41:20.463Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3768 11:43:21.94M 2015-10-05T10:41:20.663Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3768 11:43:22.16M 2015-10-05T10:41:20.868Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3760 11:43:22.36M 2015-10-05T10:41:21.073Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3771 11:43:22.56M 2015-10-05T10:41:21.300Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3779 11:43:22.76M 2015-10-05T10:41:21.478Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3792 11:43:22.95M 2015-10-05T10:41:21.678Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3802 11:43:23.18M 2015-10-05T10:41:21.883Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3811 11:43:23.38M 2015-10-05T10:41:22.083Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.578 1503.3823 11:43:23.58M 2015-10-05T10:41:22.309Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.481 34.578 1503.3829 11:43:23.77M 2015-10-05T10:41:22.493Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3827 11:43:24.01M 2015-10-05T10:41:22.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3838 11:43:24.19M 2015-10-05T10:41:22.898Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.578 1503.3843 11:43:24.39M 2015-10-05T10:41:23.103Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3842 11:43:24.59M 2015-10-05T10:41:23.303Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3838 11:43:24.79M 2015-10-05T10:41:23.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3832 11:43:25.01M 2015-10-05T10:41:23.713Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3835 11:43:25.21M 2015-10-05T10:41:23.913Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3842 11:43:25.41M 2015-10-05T10:41:24.118Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3840 11:43:25.60M 2015-10-05T10:41:24.318Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3822 11:43:25.81M 2015-10-05T10:41:24.518Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.482 34.579 1503.3809 11:43:26.02M 2015-10-05T10:41:24.728Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.482 34.579 1503.3793 11:43:26.22M 2015-10-05T10:41:24.928Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.482 34.579 1503.3779 11:43:26.42M 2015-10-05T10:41:25.128Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.481 34.579 1503.3783 11:43:26.62M 2015-10-05T10:41:25.333Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3779 11:43:26.82M 2015-10-05T10:41:25.538Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.481 34.579 1503.3765 11:43:27.04M 2015-10-05T10:41:25.738Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.481 34.579 1503.3755 11:43:27.24M 2015-10-05T10:41:25.943Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.481 34.579 1503.3756 11:43:27.44M 2015-10-05T10:41:26.143Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.575 1503.3845 11:43:27.63M 2015-10-05T10:41:26.348Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.481 34.575 1503.3867 11:43:27.83M 2015-10-05T10:41:26.553Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.481 34.575 1503.3879 11:43:28.05M 2015-10-05T10:41:26.773Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.481 34.575 1503.3878 11:43:28.25M 2015-10-05T10:41:26.985Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.481 34.574 1503.3873 11:43:28.47M 2015-10-05T10:41:27.163Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.480 34.574 1503.3878 11:43:28.65M 2015-10-05T10:41:27.363Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.480 34.574 1503.3879 11:43:28.85M 2015-10-05T10:41:27.568Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.480 34.573 1503.3875 11:43:29.07M 2015-10-05T10:41:27.773Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.480 34.574 1503.3870 11:43:29.27M 2015-10-05T10:41:27.973Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.481 34.575 1503.3875 11:43:29.47M 2015-10-05T10:41:28.178Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.481 34.575 1503.3871 11:43:29.66M 2015-10-05T10:41:28.378Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3782 11:43:29.86M 2015-10-05T10:41:28.583Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.579 1503.3779 11:43:30.08M 2015-10-05T10:41:28.788Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.580 1503.3778 11:43:30.28M 2015-10-05T10:41:28.988Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.481 34.580 1503.3770 11:43:30.48M 2015-10-05T10:41:29.193Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.481 34.579 1503.3770 11:43:30.68M 2015-10-05T10:41:29.398Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3772 11:43:30.88M 2015-10-05T10:41:29.598Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3774 11:43:31.10M 2015-10-05T10:41:29.803Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.482 34.580 1503.3772 11:43:31.30M 2015-10-05T10:41:30.003Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3782 11:43:31.50M 2015-10-05T10:41:30.208Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3793 11:43:31.70M 2015-10-05T10:41:30.413Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3799 11:43:31.89M 2015-10-05T10:41:30.613Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.580 1503.3805 11:43:32.11M 2015-10-05T10:41:30.813Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.483 34.580 1503.3812 11:43:32.31M 2015-10-05T10:41:31.018Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3813 11:43:32.51M 2015-10-05T10:41:31.238Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3821 11:43:32.71M 2015-10-05T10:41:31.423Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3817 11:43:32.93M 2015-10-05T10:41:31.628Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.483 34.579 1503.3817 11:43:33.12M 2015-10-05T10:41:31.833Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3828 11:43:33.32M 2015-10-05T10:41:32.033Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.580 1503.3833 11:43:33.53M 2015-10-05T10:41:32.238Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3835 11:43:33.72M 2015-10-05T10:41:32.438Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.485 34.581 1503.3832 11:43:33.92M 2015-10-05T10:41:32.643Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3842 11:43:34.14M 2015-10-05T10:41:32.848Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3838 11:43:34.34M 2015-10-05T10:41:33.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3835 11:43:34.54M 2015-10-05T10:41:33.253Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3839 11:43:34.74M 2015-10-05T10:41:33.453Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3828 11:43:34.94M 2015-10-05T10:41:33.658Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3824 11:43:35.16M 2015-10-05T10:41:33.863Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.36M 2015-10-05T10:41:34.063Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.55M 2015-10-05T10:41:34.306Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.75M 2015-10-05T10:41:34.473Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.95M 2015-10-05T10:41:34.673Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3828 11:43:36.17M 2015-10-05T10:41:34.879Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3831 11:43:36.37M 2015-10-05T10:41:35.079Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3833 11:43:36.57M 2015-10-05T10:41:35.283Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3829 11:43:36.77M 2015-10-05T10:41:35.505Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3821 11:43:36.97M 2015-10-05T10:41:35.708Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3812 11:43:37.19M 2015-10-05T10:41:35.893Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3810 11:43:37.40M 2015-10-05T10:41:36.093Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3876 11:43:37.59M 2015-10-05T10:41:36.298Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:43:37.78M 2015-10-05T10:41:36.499Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3893 11:43:38.00M 2015-10-05T10:41:36.703Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3895 11:43:38.20M 2015-10-05T10:41:36.908Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.585 1503.3907 11:43:38.40M 2015-10-05T10:41:37.113Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3904 11:43:38.60M 2015-10-05T10:41:37.313Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3895 11:43:38.80M 2015-10-05T10:41:37.513Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3895 11:43:39.02M 2015-10-05T10:41:37.718Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3885 11:43:39.22M 2015-10-05T10:41:37.923Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3875 11:43:39.41M 2015-10-05T10:41:38.124Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3865 11:43:39.61M 2015-10-05T10:41:38.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3859 11:43:39.81M 2015-10-05T10:41:38.529Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.583 1503.3859 11:43:40.03M 2015-10-05T10:41:38.739Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3866 11:43:40.23M 2015-10-05T10:41:38.939Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3857 11:43:40.43M 2015-10-05T10:41:39.144Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3846 11:43:40.63M 2015-10-05T10:41:39.343Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.485 34.582 1503.3834 11:43:40.83M 2015-10-05T10:41:39.549Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.484 34.581 1503.3823 11:43:41.05M 2015-10-05T10:41:39.749Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3811 11:43:41.25M 2015-10-05T10:41:39.954Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3811 11:43:41.44M 2015-10-05T10:41:40.174Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3821 11:43:41.64M 2015-10-05T10:41:40.385Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3832 11:43:41.86M 2015-10-05T10:41:40.564Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3840 11:43:42.06M 2015-10-05T10:41:40.764Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3840 11:43:42.26M 2015-10-05T10:41:40.969Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3837 11:43:42.46M 2015-10-05T10:41:41.174Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3844 11:43:42.66M 2015-10-05T10:41:41.374Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.580 1503.3835 11:43:42.86M 2015-10-05T10:41:41.574Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3843 11:43:43.08M 2015-10-05T10:41:41.779Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3848 11:43:43.28M 2015-10-05T10:41:41.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3839 11:43:43.48M 2015-10-05T10:41:42.184Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3853 11:43:43.68M 2015-10-05T10:41:42.425Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3856 11:43:43.87M 2015-10-05T10:41:42.589Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.486 34.582 1503.3876 11:43:44.09M 2015-10-05T10:41:42.794Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3887 11:43:44.29M 2015-10-05T10:41:42.999Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3894 11:43:44.49M 2015-10-05T10:41:43.204Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3899 11:43:44.69M 2015-10-05T10:41:43.404Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.487 34.582 1503.3907 11:43:44.89M 2015-10-05T10:41:43.609Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.487 34.582 1503.3907 11:43:45.11M 2015-10-05T10:41:43.814Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.487 34.582 1503.3914 11:43:45.31M 2015-10-05T10:41:44.014Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.488 34.583 1503.3914 11:43:45.51M 2015-10-05T10:41:44.214Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.583 1503.3916 11:43:45.70M 2015-10-05T10:41:44.419Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.582 1503.3920 11:43:45.90M 2015-10-05T10:41:44.639Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.487 34.581 1503.3914 11:43:46.12M 2015-10-05T10:41:44.829Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.486 34.581 1503.3903 11:43:46.34M 2015-10-05T10:41:45.024Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3892 11:43:46.52M 2015-10-05T10:41:45.229Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.580 1503.3872 11:43:46.72M 2015-10-05T10:41:45.434Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.580 1503.3871 11:43:46.92M 2015-10-05T10:41:45.639Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.484 34.580 1503.3870 11:43:47.14M 2015-10-05T10:41:45.839Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3861 11:43:47.34M 2015-10-05T10:41:46.044Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3854 11:43:47.54M 2015-10-05T10:41:46.249Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3850 11:43:47.73M 2015-10-05T10:41:46.465Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.484 34.580 1503.3854 11:43:47.93M 2015-10-05T10:41:46.654Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.484 34.580 1503.3857 11:43:48.15M 2015-10-05T10:41:46.854Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3851 11:43:48.35M 2015-10-05T10:41:47.059Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3856 11:43:48.55M 2015-10-05T10:41:47.259Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3855 11:43:48.75M 2015-10-05T10:41:47.464Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3853 11:43:48.95M 2015-10-05T10:41:47.669Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3861 11:43:49.17M 2015-10-05T10:41:47.905Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3866 11:43:49.37M 2015-10-05T10:41:48.074Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3872 11:43:49.56M 2015-10-05T10:41:48.274Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3882 11:43:49.76M 2015-10-05T10:41:48.479Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3873 11:43:49.96M 2015-10-05T10:41:48.684Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3864 11:43:50.18M 2015-10-05T10:41:48.884Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3845 11:43:50.38M 2015-10-05T10:41:49.104Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3840 11:43:50.58M 2015-10-05T10:41:49.289Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3845 11:43:50.79M 2015-10-05T10:41:49.494Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3840 11:43:51.00M 2015-10-05T10:41:49.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3840 11:43:51.20M 2015-10-05T10:41:49.905Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.577 1503.3835 11:43:51.39M 2015-10-05T10:41:50.104Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3823 11:43:51.59M 2015-10-05T10:41:50.309Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3815 11:43:51.79M 2015-10-05T10:41:50.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3816 11:43:52.01M 2015-10-05T10:41:50.714Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3815 11:43:52.21M 2015-10-05T10:41:50.919Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3805 11:43:52.41M 2015-10-05T10:41:51.119Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.576 1503.3795 11:43:52.61M 2015-10-05T10:41:51.324Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3799 11:43:52.81M 2015-10-05T10:41:51.524Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3804 11:43:53.03M 2015-10-05T10:41:51.729Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3811 11:43:53.23M 2015-10-05T10:41:51.934Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:43:53.42M 2015-10-05T10:41:52.134Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3818 11:43:53.62M 2015-10-05T10:41:52.335Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3818 11:43:53.82M 2015-10-05T10:41:52.539Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3811 11:43:54.04M 2015-10-05T10:41:52.744Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.577 1503.3809 11:43:54.24M 2015-10-05T10:41:52.944Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3811 11:43:54.44M 2015-10-05T10:41:53.149Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3820 11:43:54.64M 2015-10-05T10:41:53.354Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3820 11:43:54.84M 2015-10-05T10:41:53.574Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3816 11:43:55.06M 2015-10-05T10:41:53.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3816 11:43:55.27M 2015-10-05T10:41:53.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.577 1503.3810 11:43:55.45M 2015-10-05T10:41:54.164Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3805 11:43:55.65M 2015-10-05T10:41:54.364Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3804 11:43:55.85M 2015-10-05T10:41:54.569Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3800 11:43:56.07M 2015-10-05T10:41:54.774Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.575 1503.3801 11:43:56.27M 2015-10-05T10:41:54.979Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.479 34.575 1503.3804 11:43:56.47M 2015-10-05T10:41:55.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.575 1503.3794 11:43:56.67M 2015-10-05T10:41:55.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3805 11:43:56.87M 2015-10-05T10:41:55.584Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3807 11:43:57.09M 2015-10-05T10:41:55.789Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3812 11:43:57.29M 2015-10-05T10:41:55.994Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.575 1503.3806 11:43:57.48M 2015-10-05T10:41:56.194Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.479 34.575 1503.3795 11:43:57.68M 2015-10-05T10:41:56.399Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.479 34.575 1503.3796 11:43:57.88M 2015-10-05T10:41:56.599Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.479 34.575 1503.3789 11:43:58.10M 2015-10-05T10:41:56.804Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.478 34.574 1503.3784 11:43:58.30M 2015-10-05T10:41:57.004Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3783 11:43:58.50M 2015-10-05T10:41:57.209Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3772 11:43:58.70M 2015-10-05T10:41:57.414Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.572 1503.3765 11:43:58.90M 2015-10-05T10:41:57.614Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3757 11:43:59.12M 2015-10-05T10:41:57.819Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.571 1503.3745 11:43:59.31M 2015-10-05T10:41:58.040Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.473 34.570 1503.3726 11:43:59.52M 2015-10-05T10:41:58.224Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.569 1503.3724 11:43:59.73M 2015-10-05T10:41:58.429Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3722 11:43:59.91M 2015-10-05T10:41:58.666Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3718 11:44:00.13M 2015-10-05T10:41:58.834Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3715 11:44:00.33M 2015-10-05T10:41:59.034Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.569 1503.3716 11:44:00.53M 2015-10-05T10:41:59.239Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.569 1503.3721 11:44:00.73M 2015-10-05T10:41:59.444Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3710 11:44:00.93M 2015-10-05T10:41:59.645Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.570 1503.3711 11:44:01.14M 2015-10-05T10:41:59.849Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.473 34.571 1503.3724 11:44:01.34M