2015-10-05T10:34:00.114Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3715 11:36:01.57M 2015-10-05T10:34:00.299Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3701 11:36:01.78M 2015-10-05T10:34:00.504Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3706 11:36:01.96M 2015-10-05T10:34:00.704Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3663 11:36:02.19M 2015-10-05T10:34:00.909Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3668 11:36:02.38M 2015-10-05T10:34:01.110Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3679 11:36:02.58M 2015-10-05T10:34:01.314Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3672 11:36:02.78M 2015-10-05T10:34:01.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3667 11:36:03.00M 2015-10-05T10:34:01.719Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.467 34.563 1503.3657 11:36:03.20M 2015-10-05T10:34:01.924Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.563 1503.3652 11:36:03.40M 2015-10-05T10:34:02.124Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.472 34.568 1503.3726 11:36:03.60M 2015-10-05T10:34:02.329Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.473 34.569 1503.3757 11:36:03.80M 2015-10-05T10:34:02.534Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.475 34.570 1503.3774 11:36:04.01M 2015-10-05T10:34:02.734Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.475 34.570 1503.3782 11:36:04.21M 2015-10-05T10:34:02.939Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.476 34.572 1503.3792 11:36:04.41M 2015-10-05T10:34:03.146Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.573 1503.3804 11:36:04.61M 2015-10-05T10:34:03.344Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.478 34.574 1503.3824 11:36:04.81M 2015-10-05T10:34:03.549Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.479 34.574 1503.3827 11:36:05.03M 2015-10-05T10:34:03.749Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.479 34.574 1503.3831 11:36:05.23M 2015-10-05T10:34:03.985Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.479 34.574 1503.3824 11:36:05.43M 2015-10-05T10:34:04.154Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3813 11:36:05.63M 2015-10-05T10:34:04.359Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.573 1503.3809 11:36:05.82M 2015-10-05T10:34:04.579Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.477 34.572 1503.3805 11:36:06.04M 2015-10-05T10:34:04.764Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.572 1503.3802 11:36:06.26M 2015-10-05T10:34:04.969Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.477 34.572 1503.3812 11:36:06.44M 2015-10-05T10:34:05.169Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.573 1503.3800 11:36:06.64M 2015-10-05T10:34:05.374Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.476 34.573 1503.3784 11:36:06.84M 2015-10-05T10:34:05.579Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3776 11:36:07.06M 2015-10-05T10:34:05.779Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3772 11:36:07.26M 2015-10-05T10:34:05.984Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3778 11:36:07.46M 2015-10-05T10:34:06.189Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3777 11:36:07.65M 2015-10-05T10:34:06.389Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3776 11:36:07.86M 2015-10-05T10:34:06.594Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.476 34.570 1503.3833 11:36:08.08M 2015-10-05T10:34:06.794Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.476 34.570 1503.3844 11:36:08.27M 2015-10-05T10:34:06.999Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.477 34.570 1503.3854 11:36:08.47M 2015-10-05T10:34:07.204Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.478 34.570 1503.3864 11:36:08.67M 2015-10-05T10:34:07.404Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.478 34.571 1503.3870 11:36:08.87M 2015-10-05T10:34:07.609Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.478 34.571 1503.3872 11:36:09.09M 2015-10-05T10:34:07.809Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.478 34.571 1503.3875 11:36:09.29M 2015-10-05T10:34:08.014Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.478 34.571 1503.3868 11:36:09.49M 2015-10-05T10:34:08.214Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.478 34.571 1503.3854 11:36:09.69M 2015-10-05T10:34:08.419Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.478 34.572 1503.3843 11:36:09.88M 2015-10-05T10:34:08.624Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.478 34.572 1503.3834 11:36:10.10M 2015-10-05T10:34:08.829Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.478 34.573 1503.3823 11:36:10.30M 2015-10-05T10:34:09.049Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.478 34.573 1503.3818 11:36:10.50M 2015-10-05T10:34:09.229Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.478 34.573 1503.3823 11:36:10.72M 2015-10-05T10:34:09.434Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3817 11:36:10.90M 2015-10-05T10:34:09.639Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3810 11:36:11.12M 2015-10-05T10:34:09.865Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3790 11:36:11.32M 2015-10-05T10:34:10.044Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.477 34.573 1503.3783 11:36:11.52M 2015-10-05T10:34:10.244Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3770 11:36:11.72M 2015-10-05T10:34:10.465Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3762 11:36:11.91M 2015-10-05T10:34:10.654Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3760 11:36:12.13M 2015-10-05T10:34:10.854Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3766 11:36:12.33M 2015-10-05T10:34:11.059Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3767 11:36:12.53M 2015-10-05T10:34:11.264Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3767 11:36:12.73M 2015-10-05T10:34:11.464Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3765 11:36:12.93M 2015-10-05T10:34:11.669Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3759 11:36:13.15M 2015-10-05T10:34:11.874Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.474 34.571 1503.3748 11:36:13.35M 2015-10-05T10:34:12.074Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.474 34.571 1503.3735 11:36:13.55M 2015-10-05T10:34:12.279Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.570 1503.3723 11:36:13.75M 2015-10-05T10:34:12.479Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3723 11:36:13.95M 2015-10-05T10:34:12.704Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3728 11:36:14.16M 2015-10-05T10:34:12.884Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.570 1503.3741 11:36:14.36M 2015-10-05T10:34:13.089Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.570 1503.3745 11:36:14.56M 2015-10-05T10:34:13.289Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.571 1503.3756 11:36:14.76M 2015-10-05T10:34:13.509Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3763 11:36:14.96M 2015-10-05T10:34:13.744Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.474 34.570 1503.3763 11:36:15.19M 2015-10-05T10:34:13.899Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.475 34.571 1503.3762 11:36:15.42M 2015-10-05T10:34:14.104Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3765 11:36:15.58M 2015-10-05T10:34:14.309Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.572 1503.3763 11:36:15.77M 2015-10-05T10:34:14.509Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.572 1503.3761 11:36:15.97M 2015-10-05T10:34:14.714Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.475 34.572 1503.3748 11:36:16.19M 2015-10-05T10:34:14.919Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3738 11:36:16.39M 2015-10-05T10:34:15.119Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3734 11:36:16.59M 2015-10-05T10:34:15.324Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3738 11:36:16.79M 2015-10-05T10:34:15.524Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3734 11:36:17.01M 2015-10-05T10:34:15.729Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3738 11:36:17.21M 2015-10-05T10:34:15.934Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.475 34.572 1503.3729 11:36:17.41M 2015-10-05T10:34:16.134Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.474 34.571 1503.3735 11:36:17.61M 2015-10-05T10:34:16.339Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3735 11:36:17.81M 2015-10-05T10:34:16.539Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.474 34.571 1503.3726 11:36:18.03M 2015-10-05T10:34:16.744Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.474 34.571 1503.3718 11:36:18.22M 2015-10-05T10:34:16.944Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3721 11:36:18.42M 2015-10-05T10:34:17.149Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.571 1503.3717 11:36:18.62M 2015-10-05T10:34:17.354Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.571 1503.3722 11:36:18.82M 2015-10-05T10:34:17.559Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.570 1503.3721 11:36:19.04M 2015-10-05T10:34:17.759Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3717 11:36:19.24M 2015-10-05T10:34:17.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3726 11:36:19.44M 2015-10-05T10:34:18.165Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.570 1503.3738 11:36:19.65M 2015-10-05T10:34:18.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.570 1503.3746 11:36:19.84M 2015-10-05T10:34:18.569Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.570 1503.3749 11:36:20.05M 2015-10-05T10:34:18.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.570 1503.3752 11:36:20.25M 2015-10-05T10:34:18.974Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.571 1503.3752 11:36:20.45M 2015-10-05T10:34:19.180Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.571 1503.3759 11:36:20.65M 2015-10-05T10:34:19.380Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3766 11:36:20.85M 2015-10-05T10:34:19.585Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3771 11:36:21.07M 2015-10-05T10:34:19.790Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.475 34.571 1503.3779 11:36:21.27M 2015-10-05T10:34:19.995Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.475 34.571 1503.3789 11:36:21.47M 2015-10-05T10:34:20.195Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.475 34.571 1503.3783 11:36:21.67M 2015-10-05T10:34:20.400Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.475 34.570 1503.3766 11:36:21.87M 2015-10-05T10:34:20.605Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.474 34.570 1503.3767 11:36:22.08M 2015-10-05T10:34:20.805Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.474 34.570 1503.3766 11:36:22.28M 2015-10-05T10:34:21.010Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3759 11:36:22.48M 2015-10-05T10:34:21.210Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3755 11:36:22.68M 2015-10-05T10:34:21.415Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.472 34.568 1503.3744 11:36:22.88M 2015-10-05T10:34:21.615Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.471 34.567 1503.3737 11:36:23.10M 2015-10-05T10:34:21.820Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.566 1503.3722 11:36:23.30M 2015-10-05T10:34:22.025Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3713 11:36:23.50M 2015-10-05T10:34:22.225Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.469 34.565 1503.3701 11:36:23.70M 2015-10-05T10:34:22.445Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3698 11:36:23.89M 2015-10-05T10:34:22.630Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.468 34.564 1503.3702 11:36:24.13M 2015-10-05T10:34:22.835Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3705 11:36:24.31M 2015-10-05T10:34:23.040Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3699 11:36:24.51M 2015-10-05T10:34:23.240Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3698 11:36:24.71M 2015-10-05T10:34:23.440Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3710 11:36:24.91M 2015-10-05T10:34:23.645Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.469 34.565 1503.3717 11:36:25.13M 2015-10-05T10:34:23.850Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.469 34.565 1503.3715 11:36:25.32M 2015-10-05T10:34:24.050Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.566 1503.3723 11:36:25.53M 2015-10-05T10:34:24.255Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.566 1503.3723 11:36:25.72M 2015-10-05T10:34:24.460Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3729 11:36:25.92M 2015-10-05T10:34:24.665Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.472 34.568 1503.3729 11:36:26.14M 2015-10-05T10:34:24.865Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.472 34.568 1503.3740 11:36:26.34M 2015-10-05T10:34:25.070Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3745 11:36:26.54M 2015-10-05T10:34:25.270Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3746 11:36:26.74M 2015-10-05T10:34:25.475Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3748 11:36:26.94M 2015-10-05T10:34:25.680Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.473 34.569 1503.3744 11:36:27.16M 2015-10-05T10:34:25.880Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.472 34.568 1503.3740 11:36:27.36M 2015-10-05T10:34:26.085Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.472 34.568 1503.3737 11:36:27.56M 2015-10-05T10:34:26.285Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.472 34.568 1503.3734 11:36:27.75M 2015-10-05T10:34:26.490Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3719 11:36:27.95M 2015-10-05T10:34:26.690Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3715 11:36:28.18M 2015-10-05T10:34:26.910Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.566 1503.3711 11:36:28.37M 2015-10-05T10:34:27.100Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.566 1503.3705 11:36:28.59M 2015-10-05T10:34:27.300Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3707 11:36:28.77M 2015-10-05T10:34:27.505Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3702 11:36:28.97M 2015-10-05T10:34:27.705Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3705 11:36:29.19M 2015-10-05T10:34:27.910Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3702 11:36:29.38M 2015-10-05T10:34:28.115Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3693 11:36:29.59M 2015-10-05T10:34:28.315Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3691 11:36:29.78M 2015-10-05T10:34:28.515Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3691 11:36:30.00M 2015-10-05T10:34:28.720Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3691 11:36:30.20M 2015-10-05T10:34:28.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3691 11:36:30.40M 2015-10-05T10:34:29.130Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3700 11:36:30.60M 2015-10-05T10:34:29.330Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3704 11:36:30.80M 2015-10-05T10:34:29.535Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.472 34.569 1503.3715 11:36:31.02M 2015-10-05T10:34:29.740Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.472 34.569 1503.3719 11:36:31.22M 2015-10-05T10:34:29.940Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.472 34.568 1503.3726 11:36:31.42M 2015-10-05T10:34:30.145Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.471 34.568 1503.3719 11:36:31.61M 2015-10-05T10:34:30.385Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3708 11:36:31.81M 2015-10-05T10:34:30.550Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.568 1503.3706 11:36:32.03M 2015-10-05T10:34:30.755Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3706 11:36:32.23M 2015-10-05T10:34:30.955Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3696 11:36:32.43M 2015-10-05T10:34:31.160Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.470 34.567 1503.3702 11:36:32.63M 2015-10-05T10:34:31.380Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3690 11:36:32.83M 2015-10-05T10:34:31.565Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3689 11:36:33.06M 2015-10-05T10:34:31.770Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3682 11:36:33.25M 2015-10-05T10:34:31.970Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3668 11:36:33.45M 2015-10-05T10:34:32.170Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3660 11:36:33.64M 2015-10-05T10:34:32.375Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3657 11:36:33.84M 2015-10-05T10:34:32.580Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3660 11:36:34.06M 2015-10-05T10:34:32.780Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3661 11:36:34.26M 2015-10-05T10:34:32.987Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.567 1503.3666 11:36:34.46M 2015-10-05T10:34:33.190Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3666 11:36:34.66M 2015-10-05T10:34:33.390Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3667 11:36:34.86M 2015-10-05T10:34:33.595Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3679 11:36:35.08M 2015-10-05T10:34:33.800Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.568 1503.3680 11:36:35.28M 2015-10-05T10:34:34.006Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3693 11:36:35.48M 2015-10-05T10:34:34.205Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3696 11:36:35.68M 2015-10-05T10:34:34.405Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3705 11:36:35.87M 2015-10-05T10:34:34.610Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3708 11:36:36.09M 2015-10-05T10:34:34.810Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3713 11:36:36.29M 2015-10-05T10:34:35.025Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3722 11:36:36.49M 2015-10-05T10:34:35.220Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3718 11:36:36.69M 2015-10-05T10:34:35.425Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3760 11:36:36.89M 2015-10-05T10:34:35.625Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3763 11:36:37.11M 2015-10-05T10:34:35.845Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3762 11:36:37.31M 2015-10-05T10:34:36.031Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3765 11:36:37.52M 2015-10-05T10:34:36.235Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3773 11:36:37.70M 2015-10-05T10:34:36.435Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.574 1503.3745 11:36:37.90M 2015-10-05T10:34:36.640Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3739 11:36:38.12M 2015-10-05T10:34:36.845Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3741 11:36:38.32M 2015-10-05T10:34:37.045Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3733 11:36:38.52M 2015-10-05T10:34:37.265Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.476 34.574 1503.3721 11:36:38.72M 2015-10-05T10:34:37.455Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.475 34.573 1503.3706 11:36:38.92M 2015-10-05T10:34:37.655Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.474 34.572 1503.3698 11:36:39.14M 2015-10-05T10:34:37.855Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.473 34.572 1503.3687 11:36:39.34M 2015-10-05T10:34:38.060Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.472 34.571 1503.3682 11:36:39.53M 2015-10-05T10:34:38.266Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.472 34.570 1503.3679 11:36:39.73M 2015-10-05T10:34:38.470Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.471 34.569 1503.3672 11:36:39.93M 2015-10-05T10:34:38.671Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.569 1503.3671 11:36:40.15M 2015-10-05T10:34:38.875Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.568 1503.3674 11:36:40.35M 2015-10-05T10:34:39.075Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3679 11:36:40.55M 2015-10-05T10:34:39.280Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.568 1503.3678 11:36:40.75M 2015-10-05T10:34:39.480Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3690 11:36:40.95M 2015-10-05T10:34:39.685Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.568 1503.3702 11:36:41.17M 2015-10-05T10:34:39.890Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3700 11:36:41.37M 2015-10-05T10:34:40.095Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3708 11:36:41.56M 2015-10-05T10:34:40.311Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3710 11:36:41.76M 2015-10-05T10:34:40.500Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3717 11:36:42.00M 2015-10-05T10:34:40.701Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3719 11:36:42.18M 2015-10-05T10:34:40.905Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3719 11:36:42.38M 2015-10-05T10:34:41.140Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.569 1503.3722 11:36:42.58M 2015-10-05T10:34:41.311Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.473 34.569 1503.3719 11:36:42.78M 2015-10-05T10:34:41.515Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.473 34.569 1503.3730 11:36:43.00M 2015-10-05T10:34:41.716Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3732 11:36:43.20M 2015-10-05T10:34:41.916Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.570 1503.3732 11:36:43.40M 2015-10-05T10:34:42.121Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.569 1503.3735 11:36:43.59M 2015-10-05T10:34:42.326Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.569 1503.3733 11:36:43.79M 2015-10-05T10:34:42.531Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.569 1503.3733 11:36:44.01M 2015-10-05T10:34:42.731Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.472 34.568 1503.3744 11:36:44.21M 2015-10-05T10:34:42.936Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.568 1503.3745 11:36:44.41M 2015-10-05T10:34:43.136Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.472 34.568 1503.3749 11:36:44.61M 2015-10-05T10:34:43.341Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3740 11:36:44.81M 2015-10-05T10:34:43.541Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3737 11:36:45.03M 2015-10-05T10:34:43.746Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.568 1503.3734 11:36:45.23M 2015-10-05T10:34:43.951Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3735 11:36:45.43M 2015-10-05T10:34:44.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3727 11:36:45.63M 2015-10-05T10:34:44.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3723 11:36:45.82M 2015-10-05T10:34:44.561Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3726 11:36:46.04M 2015-10-05T10:34:44.776Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3718 11:36:46.24M 2015-10-05T10:34:44.961Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3721 11:36:46.46M 2015-10-05T10:34:45.185Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3723 11:36:46.64M 2015-10-05T10:34:45.385Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3672 11:36:46.84M 2015-10-05T10:34:45.576Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.569 1503.3662 11:36:47.06M 2015-10-05T10:34:45.776Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.470 34.569 1503.3665 11:36:47.26M 2015-10-05T10:34:45.981Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.568 1503.3656 11:36:47.46M 2015-10-05T10:34:46.181Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.470 34.568 1503.3652 11:36:47.66M 2015-10-05T10:34:46.386Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3647 11:36:47.85M 2015-10-05T10:34:46.591Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3644 11:36:48.07M 2015-10-05T10:34:46.791Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3646 11:36:48.27M 2015-10-05T10:34:46.996Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.568 1503.3647 11:36:48.47M 2015-10-05T10:34:47.196Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3654 11:36:48.67M 2015-10-05T10:34:47.401Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3658 11:36:48.87M 2015-10-05T10:34:47.606Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.470 34.568 1503.3662 11:36:49.09M 2015-10-05T10:34:47.806Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.470 34.568 1503.3672 11:36:49.29M 2015-10-05T10:34:48.025Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.568 1503.3676 11:36:49.49M 2015-10-05T10:34:48.216Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.568 1503.3682 11:36:49.68M 2015-10-05T10:34:48.416Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3687 11:36:49.88M 2015-10-05T10:34:48.621Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3698 11:36:50.10M 2015-10-05T10:34:48.821Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.570 1503.3705 11:36:50.30M 2015-10-05T10:34:49.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3707 11:36:50.50M 2015-10-05T10:34:49.246Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3707 11:36:50.70M 2015-10-05T10:34:49.436Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3710 11:36:50.91M 2015-10-05T10:34:49.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.473 34.570 1503.3705 11:36:51.12M 2015-10-05T10:34:49.836Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.570 1503.3701 11:36:51.32M 2015-10-05T10:34:50.041Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.570 1503.3704 11:36:51.51M 2015-10-05T10:34:50.246Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3711 11:36:51.71M 2015-10-05T10:34:50.446Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3706 11:36:51.91M 2015-10-05T10:34:50.651Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3705 11:36:52.13M 2015-10-05T10:34:50.851Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3711 11:36:52.33M 2015-10-05T10:34:51.056Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3723 11:36:52.53M 2015-10-05T10:34:51.261Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.471 34.568 1503.3728 11:36:52.73M 2015-10-05T10:34:51.461Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3728 11:36:52.93M 2015-10-05T10:34:51.661Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.565 1503.3729 11:36:53.15M 2015-10-05T10:34:51.869Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.469 34.564 1503.3719 11:36:53.34M 2015-10-05T10:34:52.071Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.563 1503.3717 11:36:53.55M 2015-10-05T10:34:52.276Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3715 11:36:53.75M 2015-10-05T10:34:52.476Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.467 34.562 1503.3713 11:36:53.94M 2015-10-05T10:34:52.681Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.467 34.562 1503.3715 11:36:54.16M 2015-10-05T10:34:52.881Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.563 1503.3716 11:36:54.36M 2015-10-05T10:34:53.086Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3715 11:36:54.56M 2015-10-05T10:34:53.286Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3712 11:36:54.76M 2015-10-05T10:34:53.496Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3708 11:36:54.96M 2015-10-05T10:34:53.711Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3705 11:36:55.18M 2015-10-05T10:34:53.901Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3708 11:36:55.39M 2015-10-05T10:34:54.101Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3698 11:36:55.58M 2015-10-05T10:34:54.306Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3700 11:36:55.77M 2015-10-05T10:34:54.509Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3696 11:36:55.97M 2015-10-05T10:34:54.711Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3695 11:36:56.19M 2015-10-05T10:34:54.945Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3701 11:36:56.39M 2015-10-05T10:34:55.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3696 11:36:56.59M 2015-10-05T10:34:55.316Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.568 1503.3700 11:36:56.79M 2015-10-05T10:34:55.521Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3705 11:36:57.01M 2015-10-05T10:34:55.721Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.570 1503.3705 11:36:57.20M 2015-10-05T10:34:55.931Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.473 34.570 1503.3701 11:36:57.40M 2015-10-05T10:34:56.131Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.473 34.571 1503.3704 11:36:57.60M 2015-10-05T10:34:56.336Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.473 34.571 1503.3704 11:36:57.80M 2015-10-05T10:34:56.545Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.473 34.571 1503.3700 11:36:58.02M 2015-10-05T10:34:56.741Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.473 34.571 1503.3701 11:36:58.22M 2015-10-05T10:34:56.946Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.474 34.572 1503.3702 11:36:58.42M 2015-10-05T10:34:57.149Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.474 34.572 1503.3700 11:36:58.62M 2015-10-05T10:34:57.351Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.474 34.572 1503.3701 11:36:58.82M 2015-10-05T10:34:57.551Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.474 34.571 1503.3707 11:36:59.04M 2015-10-05T10:34:57.756Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.474 34.571 1503.3712 11:36:59.24M 2015-10-05T10:34:57.985Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.474 34.571 1503.3717 11:36:59.44M 2015-10-05T10:34:58.181Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.570 1503.3730 11:36:59.63M 2015-10-05T10:34:58.361Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.473 34.570 1503.3737 11:36:59.85M 2015-10-05T10:34:58.566Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.473 34.570 1503.3735 11:37:00.05M 2015-10-05T10:34:58.771Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.570 1503.3734 11:37:00.25M 2015-10-05T10:34:58.971Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.569 1503.3735 11:37:00.45M 2015-10-05T10:34:59.171Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.568 1503.3744 11:37:00.65M 2015-10-05T10:34:59.376Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.472 34.568 1503.3744 11:37:00.84M 2015-10-05T10:34:59.581Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3738 11:37:01.06M 2015-10-05T10:34:59.788Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3732 11:37:01.27M 2015-10-05T10:34:59.987Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3730 11:37:01.46M