2015-10-05T10:33:00.001Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3650 11:35:01.47M 2015-10-05T10:33:00.206Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3636 11:35:01.67M 2015-10-05T10:33:00.406Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3634 11:35:01.87M 2015-10-05T10:33:00.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3627 11:35:02.09M 2015-10-05T10:33:00.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3615 11:35:02.28M 2015-10-05T10:33:01.016Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.429 34.528 1503.3259 11:35:02.49M 2015-10-05T10:33:01.216Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.405 34.506 1503.3009 11:35:02.69M 2015-10-05T10:33:01.421Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.398 34.499 1503.2941 11:35:02.88M 2015-10-05T10:33:01.626Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.400 34.500 1503.2954 11:35:03.10M 2015-10-05T10:33:01.828Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.401 34.501 1503.2974 11:35:03.30M 2015-10-05T10:33:02.046Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.401 34.501 1503.2981 11:35:03.50M 2015-10-05T10:33:02.231Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.402 34.502 1503.2990 11:35:03.71M 2015-10-05T10:33:02.436Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.394 34.495 1503.2898 11:35:03.90M 2015-10-05T10:33:02.636Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.392 34.493 1503.2878 11:35:04.12M 2015-10-05T10:33:02.841Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.390 34.491 1503.2859 11:35:04.32M 2015-10-05T10:33:03.046Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.388 34.489 1503.2832 11:35:04.52M 2015-10-05T10:33:03.251Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.386 34.487 1503.2809 11:35:04.71M 2015-10-05T10:33:03.451Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.383 34.484 1503.2783 11:35:04.91M 2015-10-05T10:33:03.651Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.381 34.483 1503.2758 11:35:05.13M 2015-10-05T10:33:03.856Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.379 34.481 1503.2731 11:35:05.33M 2015-10-05T10:33:04.061Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.377 34.480 1503.2704 11:35:05.53M 2015-10-05T10:33:04.261Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.375 34.478 1503.2687 11:35:05.73M 2015-10-05T10:33:04.468Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.373 34.476 1503.2662 11:35:05.93M 2015-10-05T10:33:04.671Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.372 34.475 1503.2640 11:35:06.15M 2015-10-05T10:33:04.871Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.370 34.473 1503.2623 11:35:06.35M 2015-10-05T10:33:05.076Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.368 34.472 1503.2604 11:35:06.54M 2015-10-05T10:33:05.276Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.367 34.470 1503.2584 11:35:06.74M 2015-10-05T10:33:05.481Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.365 34.469 1503.2573 11:35:06.94M 2015-10-05T10:33:05.681Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.364 34.468 1503.2565 11:35:07.16M 2015-10-05T10:33:05.886Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.363 34.467 1503.2551 11:35:07.36M 2015-10-05T10:33:06.091Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.363 34.467 1503.2540 11:35:07.56M 2015-10-05T10:33:06.291Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.363 34.467 1503.2531 11:35:07.76M 2015-10-05T10:33:06.517Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.362 34.466 1503.2528 11:35:07.96M 2015-10-05T10:33:06.696Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.362 34.466 1503.2533 11:35:08.19M 2015-10-05T10:33:06.905Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.363 34.466 1503.2538 11:35:08.38M 2015-10-05T10:33:07.108Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.363 34.467 1503.2539 11:35:08.57M 2015-10-05T10:33:07.311Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.360 34.464 1503.2500 11:35:08.77M 2015-10-05T10:33:07.512Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.359 34.463 1503.2489 11:35:08.97M 2015-10-05T10:33:07.712Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.358 34.463 1503.2485 11:35:09.19M 2015-10-05T10:33:07.921Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.358 34.463 1503.2477 11:35:09.39M 2015-10-05T10:33:08.122Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.357 34.462 1503.2465 11:35:09.59M 2015-10-05T10:33:08.322Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.357 34.462 1503.2469 11:35:09.79M 2015-10-05T10:33:08.527Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.357 34.461 1503.2465 11:35:10.01M 2015-10-05T10:33:08.732Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.357 34.461 1503.2456 11:35:10.21M 2015-10-05T10:33:08.932Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.357 34.461 1503.2473 11:35:10.41M 2015-10-05T10:33:09.137Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.357 34.461 1503.2485 11:35:10.60M 2015-10-05T10:33:09.342Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.358 34.461 1503.2499 11:35:10.80M 2015-10-05T10:33:09.542Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.358 34.461 1503.2501 11:35:11.02M 2015-10-05T10:33:09.749Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.358 34.461 1503.2494 11:35:11.22M 2015-10-05T10:33:09.947Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.357 34.461 1503.2482 11:35:11.42M 2015-10-05T10:33:10.152Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.357 34.461 1503.2476 11:35:11.62M 2015-10-05T10:33:10.357Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.358 34.462 1503.2494 11:35:11.82M 2015-10-05T10:33:10.557Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.357 34.461 1503.2493 11:35:12.04M 2015-10-05T10:33:10.762Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.357 34.461 1503.2482 11:35:12.24M 2015-10-05T10:33:10.982Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.363 34.466 1503.2552 11:35:12.44M 2015-10-05T10:33:11.167Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.391 34.492 1503.2861 11:35:12.65M 2015-10-05T10:33:11.372Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.432 34.530 1503.3309 11:35:12.83M 2015-10-05T10:33:11.572Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.453 34.550 1503.3552 11:35:13.05M 2015-10-05T10:33:11.777Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3611 11:35:13.25M 2015-10-05T10:33:11.977Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3617 11:35:13.45M 2015-10-05T10:33:12.182Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3623 11:35:13.65M 2015-10-05T10:33:12.382Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.559 1503.3636 11:35:13.85M 2015-10-05T10:33:12.587Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3641 11:35:14.07M 2015-10-05T10:33:12.792Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3658 11:35:14.27M 2015-10-05T10:33:12.992Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3684 11:35:14.47M 2015-10-05T10:33:13.197Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3712 11:35:14.66M 2015-10-05T10:33:13.402Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.469 34.565 1503.3722 11:35:14.86M 2015-10-05T10:33:13.602Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.470 34.566 1503.3730 11:35:15.08M 2015-10-05T10:33:13.807Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.566 1503.3730 11:35:15.28M 2015-10-05T10:33:14.012Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3733 11:35:15.48M 2015-10-05T10:33:14.212Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3739 11:35:15.68M 2015-10-05T10:33:14.417Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.473 34.569 1503.3755 11:35:15.88M 2015-10-05T10:33:14.617Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.474 34.569 1503.3765 11:35:16.10M 2015-10-05T10:33:14.822Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.474 34.570 1503.3773 11:35:16.30M 2015-10-05T10:33:15.022Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.475 34.570 1503.3779 11:35:16.49M 2015-10-05T10:33:15.227Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.475 34.571 1503.3785 11:35:16.69M 2015-10-05T10:33:15.447Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.476 34.571 1503.3778 11:35:16.89M 2015-10-05T10:33:15.632Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.572 1503.3778 11:35:17.13M 2015-10-05T10:33:15.837Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.476 34.573 1503.3767 11:35:17.31M 2015-10-05T10:33:16.042Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.476 34.573 1503.3771 11:35:17.51M 2015-10-05T10:33:16.242Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.573 1503.3760 11:35:17.71M 2015-10-05T10:33:16.447Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.572 1503.3759 11:35:17.91M 2015-10-05T10:33:16.652Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.572 1503.3766 11:35:18.13M 2015-10-05T10:33:16.852Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3766 11:35:18.33M 2015-10-05T10:33:17.052Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3771 11:35:18.53M 2015-10-05T10:33:17.257Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.474 34.570 1503.3751 11:35:18.72M 2015-10-05T10:33:17.457Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3740 11:35:18.92M 2015-10-05T10:33:17.662Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.569 1503.3733 11:35:19.14M 2015-10-05T10:33:17.867Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3619 11:35:19.34M 2015-10-05T10:33:18.067Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3612 11:35:19.54M 2015-10-05T10:33:18.272Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3602 11:35:19.74M 2015-10-05T10:33:18.472Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3596 11:35:19.94M 2015-10-05T10:33:18.677Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3595 11:35:20.15M 2015-10-05T10:33:18.882Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3602 11:35:20.36M 2015-10-05T10:33:19.082Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3602 11:35:20.55M 2015-10-05T10:33:19.292Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3589 11:35:20.75M 2015-10-05T10:33:19.492Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3597 11:35:20.95M 2015-10-05T10:33:19.697Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3599 11:35:21.17M 2015-10-05T10:33:19.912Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3604 11:35:21.37M 2015-10-05T10:33:20.102Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.463 34.561 1503.3618 11:35:21.59M 2015-10-05T10:33:20.302Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3627 11:35:21.77M 2015-10-05T10:33:20.507Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3630 11:35:21.97M 2015-10-05T10:33:20.712Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3683 11:35:22.19M 2015-10-05T10:33:20.912Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3694 11:35:22.39M 2015-10-05T10:33:21.117Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3698 11:35:22.58M 2015-10-05T10:33:21.317Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3696 11:35:22.78M 2015-10-05T10:33:21.522Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3695 11:35:23.00M 2015-10-05T10:33:21.727Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.561 1503.3683 11:35:23.20M 2015-10-05T10:33:21.927Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3684 11:35:23.40M 2015-10-05T10:33:22.132Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.465 34.561 1503.3689 11:35:23.60M 2015-10-05T10:33:22.332Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.465 34.561 1503.3690 11:35:23.80M 2015-10-05T10:33:22.544Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.561 1503.3683 11:35:24.02M 2015-10-05T10:33:22.737Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.561 1503.3678 11:35:24.22M 2015-10-05T10:33:22.942Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.465 34.561 1503.3682 11:35:24.41M 2015-10-05T10:33:23.142Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3679 11:35:24.61M 2015-10-05T10:33:23.347Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.465 34.561 1503.3679 11:35:24.81M 2015-10-05T10:33:23.552Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3672 11:35:25.03M 2015-10-05T10:33:23.752Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3665 11:35:25.23M 2015-10-05T10:33:23.957Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3662 11:35:25.43M 2015-10-05T10:33:24.162Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3662 11:35:25.63M 2015-10-05T10:33:24.377Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3667 11:35:25.83M 2015-10-05T10:33:24.585Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3671 11:35:26.06M 2015-10-05T10:33:24.767Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3671 11:35:26.25M 2015-10-05T10:33:24.972Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3672 11:35:26.44M 2015-10-05T10:33:25.177Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3673 11:35:26.65M 2015-10-05T10:33:25.377Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3672 11:35:26.84M 2015-10-05T10:33:25.582Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3672 11:35:27.06M 2015-10-05T10:33:25.787Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3672 11:35:27.26M 2015-10-05T10:33:25.987Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3660 11:35:27.46M 2015-10-05T10:33:26.192Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3654 11:35:27.66M 2015-10-05T10:33:26.392Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3645 11:35:27.86M 2015-10-05T10:33:26.597Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3641 11:35:28.08M 2015-10-05T10:33:26.797Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3644 11:35:28.28M 2015-10-05T10:33:27.025Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3643 11:35:28.47M 2015-10-05T10:33:27.207Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3644 11:35:28.67M 2015-10-05T10:33:27.407Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3639 11:35:28.87M 2015-10-05T10:33:27.612Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3634 11:35:29.09M 2015-10-05T10:33:27.812Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.562 1503.3638 11:35:29.29M 2015-10-05T10:33:28.017Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3630 11:35:29.49M 2015-10-05T10:33:28.222Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3624 11:35:29.69M 2015-10-05T10:33:28.422Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3617 11:35:29.89M 2015-10-05T10:33:28.628Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3621 11:35:30.11M 2015-10-05T10:33:28.848Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3619 11:35:30.30M 2015-10-05T10:33:29.033Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3619 11:35:30.52M 2015-10-05T10:33:29.237Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.563 1503.3616 11:35:30.70M 2015-10-05T10:33:29.437Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.563 1503.3610 11:35:30.90M 2015-10-05T10:33:29.642Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3608 11:35:31.12M 2015-10-05T10:33:29.842Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3607 11:35:31.32M 2015-10-05T10:33:30.047Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.464 34.562 1503.3606 11:35:31.52M 2015-10-05T10:33:30.252Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.464 34.564 1503.3567 11:35:31.72M 2015-10-05T10:33:30.452Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.464 34.564 1503.3567 11:35:31.92M 2015-10-05T10:33:30.657Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.464 34.564 1503.3574 11:35:32.14M 2015-10-05T10:33:30.857Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.464 34.564 1503.3585 11:35:32.34M 2015-10-05T10:33:31.062Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.465 34.564 1503.3597 11:35:32.53M 2015-10-05T10:33:31.305Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.465 34.565 1503.3607 11:35:32.73M 2015-10-05T10:33:31.469Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.466 34.565 1503.3611 11:35:32.93M 2015-10-05T10:33:31.672Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.465 34.565 1503.3606 11:35:33.15M 2015-10-05T10:33:31.905Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.564 1503.3605 11:35:33.35M 2015-10-05T10:33:32.078Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.464 34.563 1503.3607 11:35:33.55M 2015-10-05T10:33:32.282Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.464 34.562 1503.3616 11:35:33.75M 2015-10-05T10:33:32.482Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3624 11:35:33.95M 2015-10-05T10:33:32.688Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3644 11:35:34.17M 2015-10-05T10:33:32.895Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3640 11:35:34.37M 2015-10-05T10:33:33.093Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3644 11:35:34.56M 2015-10-05T10:33:33.313Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3643 11:35:34.76M 2015-10-05T10:33:33.498Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3636 11:35:35.00M 2015-10-05T10:33:33.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3634 11:35:35.18M 2015-10-05T10:33:33.908Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3638 11:35:35.38M 2015-10-05T10:33:34.108Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3629 11:35:35.58M 2015-10-05T10:33:34.313Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3630 11:35:35.78M 2015-10-05T10:33:34.545Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3636 11:35:36.00M 2015-10-05T10:33:34.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3645 11:35:36.20M 2015-10-05T10:33:34.923Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.563 1503.3645 11:35:36.39M 2015-10-05T10:33:35.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3640 11:35:36.59M 2015-10-05T10:33:35.328Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3646 11:35:36.79M 2015-10-05T10:33:35.533Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.465 34.563 1503.3652 11:35:37.01M 2015-10-05T10:33:35.733Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3636 11:35:37.21M 2015-10-05T10:33:35.938Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3638 11:35:37.41M 2015-10-05T10:33:36.138Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3657 11:35:37.61M 2015-10-05T10:33:36.343Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3672 11:35:37.81M 2015-10-05T10:33:36.548Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.467 34.563 1503.3680 11:35:38.03M 2015-10-05T10:33:36.748Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.467 34.563 1503.3689 11:35:38.23M 2015-10-05T10:33:36.953Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.563 1503.3688 11:35:38.43M 2015-10-05T10:33:37.153Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.563 1503.3689 11:35:38.62M 2015-10-05T10:33:37.358Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.563 1503.3682 11:35:38.82M 2015-10-05T10:33:37.563Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3673 11:35:39.04M 2015-10-05T10:33:37.783Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3674 11:35:39.24M 2015-10-05T10:33:37.968Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.563 1503.3672 11:35:39.46M 2015-10-05T10:33:38.168Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3683 11:35:39.64M 2015-10-05T10:33:38.373Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.563 1503.3684 11:35:39.83M 2015-10-05T10:33:38.578Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.563 1503.3677 11:35:40.06M 2015-10-05T10:33:38.778Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.563 1503.3673 11:35:40.26M 2015-10-05T10:33:38.983Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3668 11:35:40.45M 2015-10-05T10:33:39.183Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3668 11:35:40.65M 2015-10-05T10:33:39.388Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3669 11:35:40.85M 2015-10-05T10:33:39.588Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3676 11:35:41.07M 2015-10-05T10:33:39.793Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3667 11:35:41.27M 2015-10-05T10:33:39.998Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3662 11:35:41.47M 2015-10-05T10:33:40.198Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3668 11:35:41.67M 2015-10-05T10:33:40.425Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:35:41.87M 2015-10-05T10:33:40.603Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:35:42.08M 2015-10-05T10:33:40.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3654 11:35:42.28M 2015-10-05T10:33:41.013Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3655 11:35:42.48M 2015-10-05T10:33:41.213Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3658 11:35:42.68M 2015-10-05T10:33:41.418Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3667 11:35:42.88M 2015-10-05T10:33:41.623Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3671 11:35:43.10M 2015-10-05T10:33:41.823Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3677 11:35:43.30M 2015-10-05T10:33:42.031Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3682 11:35:43.50M 2015-10-05T10:33:42.248Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3678 11:35:43.70M 2015-10-05T10:33:42.438Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3669 11:35:43.91M 2015-10-05T10:33:42.638Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.469 34.565 1503.3691 11:35:44.12M 2015-10-05T10:33:42.838Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3685 11:35:44.31M 2015-10-05T10:33:43.043Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3679 11:35:44.51M 2015-10-05T10:33:43.248Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.468 34.565 1503.3672 11:35:44.71M 2015-10-05T10:33:43.448Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3688 11:35:44.91M 2015-10-05T10:33:43.653Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3689 11:35:45.13M 2015-10-05T10:33:43.853Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3696 11:35:45.33M 2015-10-05T10:33:44.058Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3711 11:35:45.53M 2015-10-05T10:33:44.258Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3722 11:35:45.73M 2015-10-05T10:33:44.463Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3717 11:35:45.93M 2015-10-05T10:33:44.663Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3704 11:35:46.14M 2015-10-05T10:33:44.868Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3700 11:35:46.34M 2015-10-05T10:33:45.068Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3690 11:35:46.54M 2015-10-05T10:33:45.278Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3691 11:35:46.74M 2015-10-05T10:33:45.478Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3693 11:35:46.94M 2015-10-05T10:33:45.683Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3696 11:35:47.16M 2015-10-05T10:33:45.883Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3699 11:35:47.36M 2015-10-05T10:33:46.088Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.569 1503.3708 11:35:47.56M 2015-10-05T10:33:46.288Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3715 11:35:47.76M 2015-10-05T10:33:46.493Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3710 11:35:47.95M 2015-10-05T10:33:46.713Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3717 11:35:48.18M 2015-10-05T10:33:46.898Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3719 11:35:48.39M 2015-10-05T10:33:47.098Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3712 11:35:48.57M 2015-10-05T10:33:47.303Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.570 1503.3715 11:35:48.77M 2015-10-05T10:33:47.508Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.473 34.570 1503.3729 11:35:48.97M 2015-10-05T10:33:47.713Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.473 34.571 1503.3730 11:35:49.19M 2015-10-05T10:33:47.913Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3733 11:35:49.39M 2015-10-05T10:33:48.118Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3734 11:35:49.59M 2015-10-05T10:33:48.318Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.474 34.571 1503.3729 11:35:49.79M 2015-10-05T10:33:48.523Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.474 34.572 1503.3718 11:35:50.01M 2015-10-05T10:33:48.728Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.474 34.572 1503.3710 11:35:50.20M 2015-10-05T10:33:48.928Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.473 34.572 1503.3701 11:35:50.40M 2015-10-05T10:33:49.133Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.472 34.570 1503.3691 11:35:50.60M 2015-10-05T10:33:49.333Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.471 34.570 1503.3679 11:35:50.80M 2015-10-05T10:33:49.538Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.471 34.569 1503.3683 11:35:51.02M 2015-10-05T10:33:49.738Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.474 34.572 1503.3713 11:35:51.22M 2015-10-05T10:33:49.943Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.475 34.573 1503.3728 11:35:51.41M 2015-10-05T10:33:50.148Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.475 34.573 1503.3733 11:35:51.62M 2015-10-05T10:33:50.385Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.475 34.573 1503.3738 11:35:51.82M 2015-10-05T10:33:50.553Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3744 11:35:52.03M 2015-10-05T10:33:50.758Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3754 11:35:52.23M 2015-10-05T10:33:50.958Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.478 34.575 1503.3754 11:35:52.43M 2015-10-05T10:33:51.178Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3750 11:35:52.63M 2015-10-05T10:33:51.368Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3741 11:35:52.85M 2015-10-05T10:33:51.568Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3740 11:35:53.05M 2015-10-05T10:33:51.773Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3750 11:35:53.25M 2015-10-05T10:33:51.973Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3752 11:35:53.45M 2015-10-05T10:33:52.178Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.575 1503.3759 11:35:53.65M 2015-10-05T10:33:52.378Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.477 34.574 1503.3766 11:35:53.85M 2015-10-05T10:33:52.583Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.573 1503.3768 11:35:54.06M 2015-10-05T10:33:52.788Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3766 11:35:54.27M 2015-10-05T10:33:52.994Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3768 11:35:54.46M 2015-10-05T10:33:53.194Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.475 34.571 1503.3772 11:35:54.66M 2015-10-05T10:33:53.399Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.475 34.571 1503.3771 11:35:54.86M 2015-10-05T10:33:53.625Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.474 34.570 1503.3763 11:35:55.08M 2015-10-05T10:33:53.804Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.570 1503.3763 11:35:55.28M 2015-10-05T10:33:54.003Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.475 34.571 1503.3772 11:35:55.48M 2015-10-05T10:33:54.209Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.577 1503.3843 11:35:55.68M 2015-10-05T10:33:54.408Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.482 34.577 1503.3840 11:35:55.88M 2015-10-05T10:33:54.613Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3850 11:35:56.09M 2015-10-05T10:33:54.819Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3850 11:35:56.29M 2015-10-05T10:33:55.019Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3848 11:35:56.49M 2015-10-05T10:33:55.223Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3848 11:35:56.69M 2015-10-05T10:33:55.423Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3854 11:35:56.89M 2015-10-05T10:33:55.649Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3851 11:35:57.11M 2015-10-05T10:33:55.834Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3834 11:35:57.33M 2015-10-05T10:33:56.039Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3831 11:35:57.51M 2015-10-05T10:33:56.239Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3822 11:35:57.71M 2015-10-05T10:33:56.444Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.576 1503.3799 11:35:57.91M 2015-10-05T10:33:56.644Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3788 11:35:58.13M 2015-10-05T10:33:56.849Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3772 11:35:58.32M 2015-10-05T10:33:57.049Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.575 1503.3762 11:35:58.52M 2015-10-05T10:33:57.254Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3757 11:35:58.72M 2015-10-05T10:33:57.459Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3755 11:35:58.92M 2015-10-05T10:33:57.659Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.478 34.575 1503.3765 11:35:59.14M 2015-10-05T10:33:57.864Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.576 1503.3763 11:35:59.34M 2015-10-05T10:33:58.069Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.577 1503.3760 11:35:59.54M 2015-10-05T10:33:58.269Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.479 34.577 1503.3759 11:35:59.74M 2015-10-05T10:33:58.474Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.479 34.576 1503.3768 11:35:59.93M 2015-10-05T10:33:58.674Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3767 11:36:00.16M 2015-10-05T10:33:58.874Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3772 11:36:00.35M 2015-10-05T10:33:59.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.576 1503.3773 11:36:00.55M 2015-10-05T10:33:59.305Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3783 11:36:00.75M 2015-10-05T10:33:59.484Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3799 11:36:00.95M 2015-10-05T10:33:59.689Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3807 11:36:01.17M 2015-10-05T10:33:59.894Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3798 11:36:01.37M