2015-10-05T10:32:00.099Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3593 11:34:01.56M 2015-10-05T10:32:00.299Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3602 11:34:01.76M 2015-10-05T10:32:00.504Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3594 11:34:01.96M 2015-10-05T10:32:00.704Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3585 11:34:02.18M 2015-10-05T10:32:00.909Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3593 11:34:02.38M 2015-10-05T10:32:01.109Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3573 11:34:02.58M 2015-10-05T10:32:01.314Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.559 1503.3564 11:34:02.78M 2015-10-05T10:32:01.514Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3560 11:34:03.00M 2015-10-05T10:32:01.723Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3557 11:34:03.19M 2015-10-05T10:32:01.924Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3560 11:34:03.39M 2015-10-05T10:32:02.129Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3558 11:34:03.59M 2015-10-05T10:32:02.329Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3553 11:34:03.79M 2015-10-05T10:32:02.534Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3553 11:34:04.01M 2015-10-05T10:32:02.734Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3553 11:34:04.21M 2015-10-05T10:32:02.944Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3563 11:34:04.41M 2015-10-05T10:32:03.139Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3569 11:34:04.61M 2015-10-05T10:32:03.344Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3582 11:34:04.81M 2015-10-05T10:32:03.545Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3591 11:34:05.02M 2015-10-05T10:32:03.749Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3599 11:34:05.22M 2015-10-05T10:32:03.969Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3602 11:34:05.42M 2015-10-05T10:32:04.154Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3619 11:34:05.64M 2015-10-05T10:32:04.359Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3639 11:34:05.82M 2015-10-05T10:32:04.564Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3647 11:34:06.04M 2015-10-05T10:32:04.764Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3641 11:34:06.24M 2015-10-05T10:32:04.969Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.463 34.560 1503.3645 11:34:06.44M 2015-10-05T10:32:05.174Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.559 1503.3639 11:34:06.64M 2015-10-05T10:32:05.374Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3643 11:34:06.84M 2015-10-05T10:32:05.579Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3655 11:34:07.05M 2015-10-05T10:32:05.779Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3660 11:34:07.25M 2015-10-05T10:32:05.984Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.465 34.561 1503.3668 11:34:07.45M 2015-10-05T10:32:06.184Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.562 1503.3672 11:34:07.65M 2015-10-05T10:32:06.389Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3663 11:34:07.85M 2015-10-05T10:32:06.594Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3647 11:34:08.07M 2015-10-05T10:32:06.794Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3643 11:34:08.27M 2015-10-05T10:32:06.999Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3636 11:34:08.47M 2015-10-05T10:32:07.199Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3629 11:34:08.67M 2015-10-05T10:32:07.404Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3618 11:34:08.86M 2015-10-05T10:32:07.609Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3608 11:34:09.09M 2015-10-05T10:32:07.809Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3615 11:34:09.28M 2015-10-05T10:32:08.014Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3615 11:34:09.48M 2015-10-05T10:32:08.214Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3621 11:34:09.68M 2015-10-05T10:32:08.439Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3621 11:34:09.88M 2015-10-05T10:32:08.624Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3611 11:34:10.12M 2015-10-05T10:32:08.829Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.463 34.561 1503.3615 11:34:10.30M 2015-10-05T10:32:09.031Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3605 11:34:10.50M 2015-10-05T10:32:09.229Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3601 11:34:10.69M 2015-10-05T10:32:09.434Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3604 11:34:10.89M 2015-10-05T10:32:09.639Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:34:11.12M 2015-10-05T10:32:09.839Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.558 1503.3591 11:34:11.31M 2015-10-05T10:32:10.065Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3585 11:34:11.51M 2015-10-05T10:32:10.249Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3616 11:34:11.71M 2015-10-05T10:32:10.449Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3634 11:34:11.91M 2015-10-05T10:32:10.654Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3656 11:34:12.13M 2015-10-05T10:32:10.859Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.467 34.565 1503.3625 11:34:12.33M 2015-10-05T10:32:11.059Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3499 11:34:12.53M 2015-10-05T10:32:11.264Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.455 34.554 1503.3516 11:34:12.73M 2015-10-05T10:32:11.464Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3505 11:34:12.93M 2015-10-05T10:32:11.669Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3595 11:34:13.14M 2015-10-05T10:32:11.874Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3591 11:34:13.34M 2015-10-05T10:32:12.074Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3601 11:34:13.54M 2015-10-05T10:32:12.279Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3608 11:34:13.74M 2015-10-05T10:32:12.484Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.467 34.565 1503.3630 11:34:13.94M 2015-10-05T10:32:12.684Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3651 11:34:14.16M 2015-10-05T10:32:12.904Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3663 11:34:14.36M 2015-10-05T10:32:13.089Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.567 1503.3673 11:34:14.57M 2015-10-05T10:32:13.294Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3667 11:34:14.76M 2015-10-05T10:32:13.494Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.566 1503.3672 11:34:14.96M 2015-10-05T10:32:13.699Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3669 11:34:15.17M 2015-10-05T10:32:13.904Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3678 11:34:15.37M 2015-10-05T10:32:14.104Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3688 11:34:15.57M 2015-10-05T10:32:14.309Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.564 1503.3687 11:34:15.77M 2015-10-05T10:32:14.509Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3688 11:34:15.97M 2015-10-05T10:32:14.714Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3687 11:34:16.19M 2015-10-05T10:32:14.914Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3690 11:34:16.39M 2015-10-05T10:32:15.119Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3677 11:34:16.59M 2015-10-05T10:32:15.324Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.564 1503.3683 11:34:16.79M 2015-10-05T10:32:15.529Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.564 1503.3672 11:34:17.00M 2015-10-05T10:32:15.724Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3661 11:34:17.20M 2015-10-05T10:32:15.945Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3657 11:34:17.40M 2015-10-05T10:32:16.145Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3663 11:34:17.60M 2015-10-05T10:32:16.334Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.562 1503.3640 11:34:17.80M 2015-10-05T10:32:16.544Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.561 1503.3633 11:34:18.02M 2015-10-05T10:32:16.745Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.463 34.561 1503.3638 11:34:18.22M 2015-10-05T10:32:16.949Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3589 11:34:18.42M 2015-10-05T10:32:17.149Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.556 1503.3575 11:34:18.62M 2015-10-05T10:32:17.369Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.556 1503.3566 11:34:18.82M 2015-10-05T10:32:17.554Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3541 11:34:19.05M 2015-10-05T10:32:17.760Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3578 11:34:19.23M 2015-10-05T10:32:17.964Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3584 11:34:19.43M 2015-10-05T10:32:18.164Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3596 11:34:19.63M 2015-10-05T10:32:18.369Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3608 11:34:19.83M 2015-10-05T10:32:18.574Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.561 1503.3616 11:34:20.05M 2015-10-05T10:32:18.774Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3617 11:34:20.25M 2015-10-05T10:32:18.979Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3621 11:34:20.45M 2015-10-05T10:32:19.185Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3629 11:34:20.65M 2015-10-05T10:32:19.384Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:34:20.85M 2015-10-05T10:32:19.584Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3630 11:34:21.06M 2015-10-05T10:32:19.789Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3630 11:34:21.26M 2015-10-05T10:32:20.025Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3632 11:34:21.46M 2015-10-05T10:32:20.194Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3619 11:34:21.66M 2015-10-05T10:32:20.399Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3623 11:34:21.86M 2015-10-05T10:32:20.599Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3625 11:34:22.08M 2015-10-05T10:32:20.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3630 11:34:22.28M 2015-10-05T10:32:21.009Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.466 34.563 1503.3644 11:34:22.48M 2015-10-05T10:32:21.209Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3634 11:34:22.68M 2015-10-05T10:32:21.414Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3634 11:34:22.88M 2015-10-05T10:32:21.614Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3635 11:34:23.09M 2015-10-05T10:32:21.840Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3634 11:34:23.29M 2015-10-05T10:32:22.025Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3629 11:34:23.51M 2015-10-05T10:32:22.225Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:34:23.69M 2015-10-05T10:32:22.425Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:34:23.89M 2015-10-05T10:32:22.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3617 11:34:24.11M 2015-10-05T10:32:22.835Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3610 11:34:24.31M 2015-10-05T10:32:23.040Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3611 11:34:24.51M 2015-10-05T10:32:23.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3619 11:34:24.71M 2015-10-05T10:32:23.445Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3619 11:34:24.90M 2015-10-05T10:32:23.650Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3621 11:34:25.12M 2015-10-05T10:32:23.850Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3615 11:34:25.32M 2015-10-05T10:32:24.055Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3617 11:34:25.52M 2015-10-05T10:32:24.255Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3618 11:34:25.72M 2015-10-05T10:32:24.460Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3613 11:34:25.92M 2015-10-05T10:32:24.660Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3611 11:34:26.14M 2015-10-05T10:32:24.865Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3616 11:34:26.34M 2015-10-05T10:32:25.070Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3618 11:34:26.54M 2015-10-05T10:32:25.270Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3633 11:34:26.73M 2015-10-05T10:32:25.475Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3638 11:34:26.93M 2015-10-05T10:32:25.675Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3639 11:34:27.15M 2015-10-05T10:32:25.880Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3636 11:34:27.35M 2015-10-05T10:32:26.085Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3639 11:34:27.55M 2015-10-05T10:32:26.305Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3649 11:34:27.75M 2015-10-05T10:32:26.490Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3656 11:34:27.97M 2015-10-05T10:32:26.690Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.561 1503.3655 11:34:28.17M 2015-10-05T10:32:26.895Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3658 11:34:28.37M 2015-10-05T10:32:27.100Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3657 11:34:28.56M 2015-10-05T10:32:27.300Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3656 11:34:28.77M 2015-10-05T10:32:27.505Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3660 11:34:28.96M 2015-10-05T10:32:27.705Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3671 11:34:29.18M 2015-10-05T10:32:27.910Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3667 11:34:29.38M 2015-10-05T10:32:28.110Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3655 11:34:29.58M 2015-10-05T10:32:28.320Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3646 11:34:29.78M 2015-10-05T10:32:28.520Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3645 11:34:30.00M 2015-10-05T10:32:28.720Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3641 11:34:30.20M 2015-10-05T10:32:28.945Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3641 11:34:30.40M 2015-10-05T10:32:29.130Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3640 11:34:30.60M 2015-10-05T10:32:29.330Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3627 11:34:30.80M 2015-10-05T10:32:29.535Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3625 11:34:31.01M 2015-10-05T10:32:29.740Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3621 11:34:31.21M 2015-10-05T10:32:29.940Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3625 11:34:31.41M 2015-10-05T10:32:30.140Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3624 11:34:31.61M 2015-10-05T10:32:30.345Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3621 11:34:31.81M 2015-10-05T10:32:30.550Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3618 11:34:32.03M 2015-10-05T10:32:30.770Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3615 11:34:32.23M 2015-10-05T10:32:30.955Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3621 11:34:32.44M 2015-10-05T10:32:31.160Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3635 11:34:32.63M 2015-10-05T10:32:31.360Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3639 11:34:32.82M 2015-10-05T10:32:31.565Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3634 11:34:33.04M 2015-10-05T10:32:31.770Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3628 11:34:33.24M 2015-10-05T10:32:31.970Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3630 11:34:33.44M 2015-10-05T10:32:32.175Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3630 11:34:33.64M 2015-10-05T10:32:32.375Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3618 11:34:33.84M 2015-10-05T10:32:32.580Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3613 11:34:34.06M 2015-10-05T10:32:32.780Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:34:34.26M 2015-10-05T10:32:32.985Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3613 11:34:34.45M 2015-10-05T10:32:33.190Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3613 11:34:34.65M 2015-10-05T10:32:33.390Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:34:34.86M 2015-10-05T10:32:33.595Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3610 11:34:35.07M 2015-10-05T10:32:33.800Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3607 11:34:35.27M 2015-10-05T10:32:34.000Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3600 11:34:35.47M 2015-10-05T10:32:34.205Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.561 1503.3596 11:34:35.67M 2015-10-05T10:32:34.410Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3596 11:34:35.87M 2015-10-05T10:32:34.825Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3604 11:34:36.09M 2015-10-05T10:32:34.825Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3605 11:34:36.38M 2015-10-05T10:32:35.031Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3605 11:34:36.50M 2015-10-05T10:32:35.245Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3600 11:34:36.70M 2015-10-05T10:32:35.435Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3616 11:34:36.91M 2015-10-05T10:32:35.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3615 11:34:37.11M 2015-10-05T10:32:35.840Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3612 11:34:37.31M 2015-10-05T10:32:36.045Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3606 11:34:37.51M 2015-10-05T10:32:36.245Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3595 11:34:37.71M 2015-10-05T10:32:36.495Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3589 11:34:37.91M 2015-10-05T10:32:36.650Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3593 11:34:38.17M 2015-10-05T10:32:36.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3593 11:34:38.33M 2015-10-05T10:32:37.064Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3595 11:34:38.53M 2015-10-05T10:32:37.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3605 11:34:38.73M 2015-10-05T10:32:37.460Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.560 1503.3604 11:34:38.93M 2015-10-05T10:32:37.665Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3618 11:34:39.14M 2015-10-05T10:32:37.870Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3622 11:34:39.34M 2015-10-05T10:32:38.070Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3629 11:34:39.54M 2015-10-05T10:32:38.275Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3635 11:34:39.74M 2015-10-05T10:32:38.475Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.559 1503.3632 11:34:39.94M 2015-10-05T10:32:38.685Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3632 11:34:40.16M 2015-10-05T10:32:38.905Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3633 11:34:40.36M 2015-10-05T10:32:39.090Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3630 11:34:40.55M 2015-10-05T10:32:39.290Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.462 34.558 1503.3638 11:34:40.76M 2015-10-05T10:32:39.490Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.462 34.559 1503.3643 11:34:40.95M 2015-10-05T10:32:39.710Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3640 11:34:41.17M 2015-10-05T10:32:39.900Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3644 11:34:41.39M 2015-10-05T10:32:40.105Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.463 34.559 1503.3651 11:34:41.57M 2015-10-05T10:32:40.305Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.463 34.560 1503.3654 11:34:41.77M 2015-10-05T10:32:40.510Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.463 34.560 1503.3649 11:34:41.97M 2015-10-05T10:32:40.715Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.462 34.559 1503.3639 11:34:42.19M 2015-10-05T10:32:40.915Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3627 11:34:42.39M 2015-10-05T10:32:41.115Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3627 11:34:42.59M 2015-10-05T10:32:41.320Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.559 1503.3633 11:34:42.78M 2015-10-05T10:32:41.544Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3628 11:34:43.00M 2015-10-05T10:32:41.730Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3630 11:34:43.20M 2015-10-05T10:32:41.930Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3623 11:34:43.40M 2015-10-05T10:32:42.135Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3618 11:34:43.60M 2015-10-05T10:32:42.335Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.560 1503.3612 11:34:43.80M 2015-10-05T10:32:42.540Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3611 11:34:44.02M 2015-10-05T10:32:42.740Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3613 11:34:44.22M 2015-10-05T10:32:42.945Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3605 11:34:44.42M 2015-10-05T10:32:43.151Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3601 11:34:44.62M 2015-10-05T10:32:43.351Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3579 11:34:44.81M 2015-10-05T10:32:43.556Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3586 11:34:45.04M 2015-10-05T10:32:43.756Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3593 11:34:45.23M 2015-10-05T10:32:43.960Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3594 11:34:45.43M 2015-10-05T10:32:44.180Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3590 11:34:45.63M 2015-10-05T10:32:44.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3584 11:34:45.85M 2015-10-05T10:32:44.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:34:46.05M 2015-10-05T10:32:44.771Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3588 11:34:46.24M 2015-10-05T10:32:44.976Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3655 11:34:46.45M 2015-10-05T10:32:45.180Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3654 11:34:46.64M 2015-10-05T10:32:45.380Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3649 11:34:46.84M 2015-10-05T10:32:45.586Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3645 11:34:47.06M 2015-10-05T10:32:45.786Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3640 11:34:47.26M 2015-10-05T10:32:45.991Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.565 1503.3651 11:34:47.46M 2015-10-05T10:32:46.191Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.565 1503.3656 11:34:47.66M 2015-10-05T10:32:46.396Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3671 11:34:47.86M 2015-10-05T10:32:46.624Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3671 11:34:48.08M 2015-10-05T10:32:46.801Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3665 11:34:48.28M 2015-10-05T10:32:47.006Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.565 1503.3657 11:34:48.47M 2015-10-05T10:32:47.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3655 11:34:48.67M 2015-10-05T10:32:47.411Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3658 11:34:48.87M 2015-10-05T10:32:47.616Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3658 11:34:49.09M 2015-10-05T10:32:47.821Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3655 11:34:49.29M 2015-10-05T10:32:48.021Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.564 1503.3650 11:34:49.49M 2015-10-05T10:32:48.227Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3652 11:34:49.69M 2015-10-05T10:32:48.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3655 11:34:49.89M 2015-10-05T10:32:48.646Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3654 11:34:50.11M 2015-10-05T10:32:48.836Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3649 11:34:50.32M 2015-10-05T10:32:49.036Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3655 11:34:50.51M 2015-10-05T10:32:49.236Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3643 11:34:50.70M 2015-10-05T10:32:49.441Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3639 11:34:50.90M 2015-10-05T10:32:49.646Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3635 11:34:51.12M 2015-10-05T10:32:49.851Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3638 11:34:51.32M 2015-10-05T10:32:50.051Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3640 11:34:51.52M 2015-10-05T10:32:50.256Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3635 11:34:51.72M 2015-10-05T10:32:50.456Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3635 11:34:51.92M 2015-10-05T10:32:50.661Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3632 11:34:52.14M 2015-10-05T10:32:50.861Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3634 11:34:52.34M 2015-10-05T10:32:51.066Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.465 34.563 1503.3639 11:34:52.53M 2015-10-05T10:32:51.271Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3622 11:34:52.74M 2015-10-05T10:32:51.476Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3613 11:34:52.94M 2015-10-05T10:32:51.676Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3608 11:34:53.15M 2015-10-05T10:32:51.881Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3607 11:34:53.35M 2015-10-05T10:32:52.081Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:34:53.55M 2015-10-05T10:32:52.286Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3607 11:34:53.75M 2015-10-05T10:32:52.505Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3612 11:34:53.95M 2015-10-05T10:32:52.691Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:34:54.17M 2015-10-05T10:32:52.896Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3621 11:34:54.37M 2015-10-05T10:32:53.111Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.558 1503.3612 11:34:54.57M 2015-10-05T10:32:53.296Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.462 34.559 1503.3610 11:34:54.78M 2015-10-05T10:32:53.501Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.461 34.558 1503.3605 11:34:54.96M 2015-10-05T10:32:53.706Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.461 34.558 1503.3599 11:34:55.18M 2015-10-05T10:32:53.908Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.558 1503.3590 11:34:55.38M 2015-10-05T10:32:54.111Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3596 11:34:55.58M 2015-10-05T10:32:54.316Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.461 34.558 1503.3596 11:34:55.78M 2015-10-05T10:32:54.516Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3610 11:34:56.00M 2015-10-05T10:32:54.721Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3616 11:34:56.20M 2015-10-05T10:32:54.926Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.557 1503.3627 11:34:56.40M 2015-10-05T10:32:55.126Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3641 11:34:56.60M 2015-10-05T10:32:55.331Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3649 11:34:56.79M 2015-10-05T10:32:55.531Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3646 11:34:57.01M 2015-10-05T10:32:55.744Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3635 11:34:57.21M 2015-10-05T10:32:55.936Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.461 34.557 1503.3633 11:34:57.41M 2015-10-05T10:32:56.141Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.461 34.558 1503.3636 11:34:57.61M 2015-10-05T10:32:56.346Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.462 34.558 1503.3640 11:34:57.81M 2015-10-05T10:32:56.585Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.462 34.559 1503.3645 11:34:58.03M 2015-10-05T10:32:56.751Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.463 34.559 1503.3654 11:34:58.23M 2015-10-05T10:32:56.956Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3647 11:34:58.43M 2015-10-05T10:32:57.156Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3655 11:34:58.62M 2015-10-05T10:32:57.361Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3662 11:34:58.82M 2015-10-05T10:32:57.581Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3665 11:34:59.04M 2015-10-05T10:32:57.766Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.465 34.562 1503.3676 11:34:59.26M 2015-10-05T10:32:57.966Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.465 34.562 1503.3673 11:34:59.44M 2015-10-05T10:32:58.171Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.465 34.562 1503.3661 11:34:59.64M 2015-10-05T10:32:58.376Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.464 34.561 1503.3639 11:34:59.84M 2015-10-05T10:32:58.576Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.561 1503.3629 11:35:00.06M 2015-10-05T10:32:58.781Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.562 1503.3635 11:35:00.26M 2015-10-05T10:32:59.025Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3644 11:35:00.46M 2015-10-05T10:32:59.186Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3649 11:35:00.65M 2015-10-05T10:32:59.391Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3656 11:35:00.85M 2015-10-05T10:32:59.591Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:35:01.07M 2015-10-05T10:32:59.796Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3658 11:35:01.27M