2015-10-05T10:31:00.001Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.564 1503.3616 11:33:01.47M 2015-10-05T10:31:00.201Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.564 1503.3619 11:33:01.67M 2015-10-05T10:31:00.406Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.564 1503.3622 11:33:01.86M 2015-10-05T10:31:00.611Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3627 11:33:02.08M 2015-10-05T10:31:00.811Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.467 34.565 1503.3628 11:33:02.28M 2015-10-05T10:31:01.016Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.467 34.565 1503.3624 11:33:02.48M 2015-10-05T10:31:01.221Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.564 1503.3655 11:33:02.68M 2015-10-05T10:31:01.436Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3656 11:33:02.88M 2015-10-05T10:31:01.626Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:33:03.11M 2015-10-05T10:31:01.828Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3663 11:33:03.30M 2015-10-05T10:31:02.030Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:33:03.50M 2015-10-05T10:31:02.231Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3652 11:33:03.69M 2015-10-05T10:31:02.436Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3660 11:33:03.89M 2015-10-05T10:31:02.636Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3671 11:33:04.11M 2015-10-05T10:31:02.841Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.468 34.565 1503.3684 11:33:04.31M 2015-10-05T10:31:03.041Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3632 11:33:04.51M 2015-10-05T10:31:03.246Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.463 34.561 1503.3627 11:33:04.71M 2015-10-05T10:31:03.451Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3619 11:33:04.91M 2015-10-05T10:31:03.656Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3619 11:33:05.13M 2015-10-05T10:31:03.856Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3622 11:33:05.33M 2015-10-05T10:31:04.056Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3623 11:33:05.53M 2015-10-05T10:31:04.266Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.463 34.560 1503.3621 11:33:05.72M 2015-10-05T10:31:04.505Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3619 11:33:05.93M 2015-10-05T10:31:04.671Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3625 11:33:06.14M 2015-10-05T10:31:04.871Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3623 11:33:06.34M 2015-10-05T10:31:05.076Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.561 1503.3623 11:33:06.54M 2015-10-05T10:31:05.276Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3640 11:33:06.74M 2015-10-05T10:31:05.481Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3663 11:33:06.94M 2015-10-05T10:31:05.681Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.467 34.564 1503.3672 11:33:07.16M 2015-10-05T10:31:05.908Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3662 11:33:07.35M 2015-10-05T10:31:06.091Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3656 11:33:07.57M 2015-10-05T10:31:06.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3658 11:33:07.75M 2015-10-05T10:31:06.496Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3665 11:33:07.95M 2015-10-05T10:31:06.701Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3668 11:33:08.17M 2015-10-05T10:31:06.901Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3671 11:33:08.37M 2015-10-05T10:31:07.109Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.566 1503.3668 11:33:08.57M 2015-10-05T10:31:07.307Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3673 11:33:08.77M 2015-10-05T10:31:07.545Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3680 11:33:08.97M 2015-10-05T10:31:07.716Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3690 11:33:09.19M 2015-10-05T10:31:07.916Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3700 11:33:09.39M 2015-10-05T10:31:08.121Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3707 11:33:09.58M 2015-10-05T10:31:08.321Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3715 11:33:09.78M 2015-10-05T10:31:08.526Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.569 1503.3726 11:33:10.00M 2015-10-05T10:31:08.731Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3738 11:33:10.20M 2015-10-05T10:31:08.931Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.569 1503.3737 11:33:10.40M 2015-10-05T10:31:09.136Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.568 1503.3730 11:33:10.60M 2015-10-05T10:31:09.341Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3723 11:33:10.80M 2015-10-05T10:31:09.541Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.471 34.567 1503.3729 11:33:11.02M 2015-10-05T10:31:09.741Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3718 11:33:11.22M 2015-10-05T10:31:09.947Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3711 11:33:11.41M 2015-10-05T10:31:10.151Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3705 11:33:11.61M 2015-10-05T10:31:10.366Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3705 11:33:11.81M 2015-10-05T10:31:10.556Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3695 11:33:12.05M 2015-10-05T10:31:10.761Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3684 11:33:12.23M 2015-10-05T10:31:10.966Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3689 11:33:12.43M 2015-10-05T10:31:11.166Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.569 1503.3693 11:33:12.63M 2015-10-05T10:31:11.371Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.569 1503.3687 11:33:12.83M 2015-10-05T10:31:11.571Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3684 11:33:13.05M 2015-10-05T10:31:11.776Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.470 34.568 1503.3676 11:33:13.25M 2015-10-05T10:31:11.976Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.469 34.567 1503.3667 11:33:13.45M 2015-10-05T10:31:12.181Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3668 11:33:13.64M 2015-10-05T10:31:12.388Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.469 34.567 1503.3673 11:33:13.84M 2015-10-05T10:31:12.587Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3679 11:33:14.06M 2015-10-05T10:31:12.792Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3672 11:33:14.26M 2015-10-05T10:31:12.992Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3678 11:33:14.46M 2015-10-05T10:31:13.197Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3682 11:33:14.66M 2015-10-05T10:31:13.402Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3682 11:33:14.86M 2015-10-05T10:31:13.601Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3691 11:33:15.08M 2015-10-05T10:31:13.807Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3694 11:33:15.27M 2015-10-05T10:31:14.007Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3689 11:33:15.48M 2015-10-05T10:31:14.212Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3680 11:33:15.67M 2015-10-05T10:31:14.412Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3674 11:33:15.87M 2015-10-05T10:31:14.622Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3666 11:33:16.09M 2015-10-05T10:31:14.837Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3663 11:33:16.29M 2015-10-05T10:31:15.022Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3652 11:33:16.51M 2015-10-05T10:31:15.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3645 11:33:16.69M 2015-10-05T10:31:15.432Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3629 11:33:16.89M 2015-10-05T10:31:15.632Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3617 11:33:17.11M 2015-10-05T10:31:15.837Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3634 11:33:17.31M 2015-10-05T10:31:16.042Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3643 11:33:17.50M 2015-10-05T10:31:16.242Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3641 11:33:17.70M 2015-10-05T10:31:16.447Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.467 34.564 1503.3652 11:33:17.91M 2015-10-05T10:31:16.652Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:33:18.12M 2015-10-05T10:31:16.852Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3661 11:33:18.32M 2015-10-05T10:31:17.057Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3665 11:33:18.52M 2015-10-05T10:31:17.257Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3662 11:33:18.72M 2015-10-05T10:31:17.462Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3655 11:33:18.92M 2015-10-05T10:31:17.668Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.468 34.569 1503.3577 11:33:19.14M 2015-10-05T10:31:17.867Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.468 34.569 1503.3574 11:33:19.34M 2015-10-05T10:31:18.072Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.468 34.568 1503.3582 11:33:19.53M 2015-10-05T10:31:18.305Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.468 34.568 1503.3584 11:33:19.73M 2015-10-05T10:31:18.477Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.468 34.568 1503.3594 11:33:19.93M 2015-10-05T10:31:18.677Z|I-OCEAN7-304-XXXX| 27.50 13.984 41.468 34.569 1503.3606 11:33:20.15M 2015-10-05T10:31:18.882Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.469 34.569 1503.3616 11:33:20.35M 2015-10-05T10:31:19.082Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.469 34.569 1503.3628 11:33:20.55M 2015-10-05T10:31:19.302Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.469 34.568 1503.3634 11:33:20.75M 2015-10-05T10:31:19.492Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.469 34.568 1503.3628 11:33:20.96M 2015-10-05T10:31:19.692Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.468 34.568 1503.3630 11:33:21.17M 2015-10-05T10:31:19.892Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.567 1503.3633 11:33:21.36M 2015-10-05T10:31:20.102Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.468 34.567 1503.3639 11:33:21.56M 2015-10-05T10:31:20.302Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.468 34.567 1503.3654 11:33:21.76M 2015-10-05T10:31:20.507Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.469 34.567 1503.3665 11:33:21.96M 2015-10-05T10:31:20.707Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3608 11:33:22.18M 2015-10-05T10:31:20.908Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.562 1503.3604 11:33:22.38M 2015-10-05T10:31:21.112Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3607 11:33:22.58M 2015-10-05T10:31:21.317Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3612 11:33:22.78M 2015-10-05T10:31:21.522Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3616 11:33:23.00M 2015-10-05T10:31:21.722Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3616 11:33:23.20M 2015-10-05T10:31:21.927Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3618 11:33:23.39M 2015-10-05T10:31:22.132Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3617 11:33:23.59M 2015-10-05T10:31:22.332Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3621 11:33:23.80M 2015-10-05T10:31:22.537Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3625 11:33:24.01M 2015-10-05T10:31:22.737Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3624 11:33:24.21M 2015-10-05T10:31:22.942Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3634 11:33:24.41M 2015-10-05T10:31:23.148Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3645 11:33:24.61M 2015-10-05T10:31:23.347Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3650 11:33:24.81M 2015-10-05T10:31:23.552Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.564 1503.3654 11:33:25.03M 2015-10-05T10:31:23.772Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.564 1503.3661 11:33:25.23M 2015-10-05T10:31:23.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3672 11:33:25.44M 2015-10-05T10:31:24.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3674 11:33:25.62M 2015-10-05T10:31:24.362Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3695 11:33:25.82M 2015-10-05T10:31:24.567Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3699 11:33:26.04M 2015-10-05T10:31:24.767Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3696 11:33:26.24M 2015-10-05T10:31:24.972Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.564 1503.3691 11:33:26.44M 2015-10-05T10:31:25.172Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.564 1503.3688 11:33:26.64M 2015-10-05T10:31:25.377Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3687 11:33:26.84M 2015-10-05T10:31:25.582Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.563 1503.3679 11:33:27.05M 2015-10-05T10:31:25.787Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3683 11:33:27.26M 2015-10-05T10:31:25.987Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3679 11:33:27.46M 2015-10-05T10:31:26.188Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3666 11:33:27.65M 2015-10-05T10:31:26.392Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3663 11:33:27.85M 2015-10-05T10:31:26.597Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.564 1503.3661 11:33:28.07M 2015-10-05T10:31:26.797Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.564 1503.3660 11:33:28.27M 2015-10-05T10:31:27.002Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.564 1503.3665 11:33:28.47M 2015-10-05T10:31:27.207Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.565 1503.3668 11:33:28.67M 2015-10-05T10:31:27.407Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.564 1503.3661 11:33:28.87M 2015-10-05T10:31:27.612Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3652 11:33:29.09M 2015-10-05T10:31:27.812Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3641 11:33:29.29M 2015-10-05T10:31:28.017Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.562 1503.3629 11:33:29.48M 2015-10-05T10:31:28.237Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.464 34.562 1503.3624 11:33:29.68M 2015-10-05T10:31:28.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3611 11:33:29.90M 2015-10-05T10:31:28.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3606 11:33:30.10M 2015-10-05T10:31:28.832Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.560 1503.3613 11:33:30.30M 2015-10-05T10:31:29.032Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.555 1503.3562 11:33:30.50M 2015-10-05T10:31:29.237Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.556 1503.3566 11:33:30.70M 2015-10-05T10:31:29.442Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.556 1503.3574 11:33:30.90M 2015-10-05T10:31:29.637Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3553 11:33:31.12M 2015-10-05T10:31:29.842Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3560 11:33:31.31M 2015-10-05T10:31:30.047Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3558 11:33:31.51M 2015-10-05T10:31:30.252Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.563 1503.3650 11:33:31.71M 2015-10-05T10:31:30.452Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3657 11:33:31.91M 2015-10-05T10:31:30.657Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3633 11:33:32.13M 2015-10-05T10:31:30.857Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:33:32.33M 2015-10-05T10:31:31.062Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3621 11:33:32.53M 2015-10-05T10:31:31.262Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3618 11:33:32.73M 2015-10-05T10:31:31.467Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3610 11:33:32.93M 2015-10-05T10:31:31.672Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3601 11:33:33.14M 2015-10-05T10:31:31.877Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.561 1503.3599 11:33:33.34M 2015-10-05T10:31:32.082Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3604 11:33:33.55M 2015-10-05T10:31:32.282Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3613 11:33:33.75M 2015-10-05T10:31:32.482Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.564 1503.3624 11:33:33.94M 2015-10-05T10:31:32.703Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.564 1503.3623 11:33:34.16M 2015-10-05T10:31:32.893Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.466 34.564 1503.3630 11:33:34.38M 2015-10-05T10:31:33.104Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3641 11:33:34.56M 2015-10-05T10:31:33.297Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3636 11:33:34.76M 2015-10-05T10:31:33.497Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.564 1503.3627 11:33:34.96M 2015-10-05T10:31:33.702Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3625 11:33:35.17M 2015-10-05T10:31:33.908Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3629 11:33:35.37M 2015-10-05T10:31:34.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3635 11:33:35.57M 2015-10-05T10:31:34.308Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3634 11:33:35.77M 2015-10-05T10:31:34.512Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3634 11:33:35.97M 2015-10-05T10:31:34.744Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3640 11:33:36.19M 2015-10-05T10:31:34.923Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3652 11:33:36.39M 2015-10-05T10:31:35.123Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:33:36.59M 2015-10-05T10:31:35.327Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3655 11:33:36.79M 2015-10-05T10:31:35.527Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3655 11:33:37.01M 2015-10-05T10:31:35.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3650 11:33:37.20M 2015-10-05T10:31:35.933Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3647 11:33:37.40M 2015-10-05T10:31:36.137Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3651 11:33:37.60M 2015-10-05T10:31:36.342Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3663 11:33:37.80M 2015-10-05T10:31:36.548Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3662 11:33:38.02M 2015-10-05T10:31:36.748Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3663 11:33:38.22M 2015-10-05T10:31:36.953Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.561 1503.3656 11:33:38.42M 2015-10-05T10:31:37.173Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3650 11:33:38.62M 2015-10-05T10:31:37.357Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3643 11:33:38.83M 2015-10-05T10:31:37.563Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3639 11:33:39.04M 2015-10-05T10:31:37.763Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3633 11:33:39.24M 2015-10-05T10:31:37.968Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3640 11:33:39.44M 2015-10-05T10:31:38.173Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.560 1503.3649 11:33:39.63M 2015-10-05T10:31:38.373Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3651 11:33:39.83M 2015-10-05T10:31:38.585Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3640 11:33:40.05M 2015-10-05T10:31:38.778Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:33:40.25M 2015-10-05T10:31:38.984Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3652 11:33:40.45M 2015-10-05T10:31:39.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3665 11:33:40.65M 2015-10-05T10:31:39.388Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3652 11:33:40.85M 2015-10-05T10:31:39.588Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3682 11:33:41.07M 2015-10-05T10:31:39.793Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3685 11:33:41.26M 2015-10-05T10:31:39.993Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3685 11:33:41.46M 2015-10-05T10:31:40.198Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3690 11:33:41.66M 2015-10-05T10:31:40.403Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3690 11:33:41.86M 2015-10-05T10:31:40.603Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3690 11:33:42.08M 2015-10-05T10:31:40.813Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3680 11:33:42.28M 2015-10-05T10:31:41.008Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3677 11:33:42.48M 2015-10-05T10:31:41.213Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3673 11:33:42.68M 2015-10-05T10:31:41.418Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3652 11:33:42.87M 2015-10-05T10:31:41.638Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3650 11:33:43.09M 2015-10-05T10:31:41.823Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3651 11:33:43.31M 2015-10-05T10:31:42.031Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3639 11:33:43.49M 2015-10-05T10:31:42.264Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3641 11:33:43.69M 2015-10-05T10:31:42.464Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.564 1503.3649 11:33:43.89M 2015-10-05T10:31:42.633Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3657 11:33:44.11M 2015-10-05T10:31:42.843Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.468 34.566 1503.3679 11:33:44.31M 2015-10-05T10:31:43.043Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3628 11:33:44.51M 2015-10-05T10:31:43.243Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3628 11:33:44.71M 2015-10-05T10:31:43.453Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3621 11:33:44.91M 2015-10-05T10:31:43.648Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3547 11:33:45.13M 2015-10-05T10:31:43.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3595 11:33:45.32M 2015-10-05T10:31:44.058Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3611 11:33:45.52M 2015-10-05T10:31:44.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3618 11:33:45.72M 2015-10-05T10:31:44.463Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3630 11:33:45.92M 2015-10-05T10:31:44.668Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3641 11:33:46.14M 2015-10-05T10:31:44.868Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3649 11:33:46.34M 2015-10-05T10:31:45.073Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3654 11:33:46.54M 2015-10-05T10:31:45.273Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3657 11:33:46.74M 2015-10-05T10:31:45.478Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3646 11:33:46.94M 2015-10-05T10:31:45.683Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3645 11:33:47.15M 2015-10-05T10:31:45.883Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3641 11:33:47.36M 2015-10-05T10:31:46.103Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3644 11:33:47.55M 2015-10-05T10:31:46.288Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.563 1503.3634 11:33:47.77M 2015-10-05T10:31:46.504Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3629 11:33:47.95M 2015-10-05T10:31:46.693Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3635 11:33:48.17M 2015-10-05T10:31:46.898Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3624 11:33:48.37M 2015-10-05T10:31:47.103Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3612 11:33:48.57M 2015-10-05T10:31:47.309Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.560 1503.3604 11:33:48.77M 2015-10-05T10:31:47.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3602 11:33:48.97M 2015-10-05T10:31:47.708Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3600 11:33:49.18M 2015-10-05T10:31:47.918Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3600 11:33:49.38M 2015-10-05T10:31:48.118Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.561 1503.3600 11:33:49.58M 2015-10-05T10:31:48.318Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3594 11:33:49.78M 2015-10-05T10:31:48.523Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3583 11:33:50.00M 2015-10-05T10:31:48.728Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3577 11:33:50.20M 2015-10-05T10:31:48.928Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.462 34.561 1503.3590 11:33:50.40M 2015-10-05T10:31:49.133Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3585 11:33:50.60M 2015-10-05T10:31:49.333Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.560 1503.3575 11:33:50.80M 2015-10-05T10:31:49.538Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.460 34.559 1503.3569 11:33:51.02M 2015-10-05T10:31:49.743Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.460 34.559 1503.3569 11:33:51.21M 2015-10-05T10:31:49.943Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3574 11:33:51.41M 2015-10-05T10:31:50.148Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3589 11:33:51.61M 2015-10-05T10:31:50.348Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3596 11:33:51.81M 2015-10-05T10:31:50.568Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3596 11:33:52.03M 2015-10-05T10:31:50.758Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3602 11:33:52.24M 2015-10-05T10:31:50.958Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3608 11:33:52.43M 2015-10-05T10:31:51.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3610 11:33:52.63M 2015-10-05T10:31:51.363Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3597 11:33:52.82M 2015-10-05T10:31:51.568Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3599 11:33:53.04M 2015-10-05T10:31:51.773Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3595 11:33:53.25M 2015-10-05T10:31:51.985Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.559 1503.3599 11:33:53.45M 2015-10-05T10:31:52.178Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.461 34.559 1503.3602 11:33:53.64M 2015-10-05T10:31:52.378Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3586 11:33:53.84M 2015-10-05T10:31:52.583Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3584 11:33:54.06M 2015-10-05T10:31:52.788Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3575 11:33:54.26M 2015-10-05T10:31:52.983Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3577 11:33:54.46M 2015-10-05T10:31:53.193Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.560 1503.3577 11:33:54.65M 2015-10-05T10:31:53.393Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3591 11:33:54.86M 2015-10-05T10:31:53.598Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3597 11:33:55.07M 2015-10-05T10:31:53.803Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3600 11:33:55.28M 2015-10-05T10:31:54.003Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.560 1503.3608 11:33:55.47M 2015-10-05T10:31:54.208Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3618 11:33:55.67M 2015-10-05T10:31:54.413Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3621 11:33:55.87M 2015-10-05T10:31:54.613Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3623 11:33:56.09M 2015-10-05T10:31:54.818Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.561 1503.3621 11:33:56.29M 2015-10-05T10:31:55.038Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3625 11:33:56.49M 2015-10-05T10:31:55.223Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3640 11:33:56.71M 2015-10-05T10:31:55.428Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3658 11:33:56.89M 2015-10-05T10:31:55.628Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3667 11:33:57.11M 2015-10-05T10:31:55.833Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.563 1503.3676 11:33:57.30M 2015-10-05T10:31:56.038Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3683 11:33:57.50M 2015-10-05T10:31:56.238Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3689 11:33:57.70M 2015-10-05T10:31:56.443Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3683 11:33:57.90M 2015-10-05T10:31:56.643Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.563 1503.3677 11:33:58.12M 2015-10-05T10:31:56.848Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3669 11:33:58.32M 2015-10-05T10:31:57.053Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.467 34.564 1503.3673 11:33:58.52M 2015-10-05T10:31:57.253Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3661 11:33:58.72M 2015-10-05T10:31:57.458Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.564 1503.3658 11:33:58.92M 2015-10-05T10:31:57.659Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.564 1503.3669 11:33:59.14M 2015-10-05T10:31:57.859Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3663 11:33:59.33M 2015-10-05T10:31:58.063Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3660 11:33:59.53M 2015-10-05T10:31:58.269Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3652 11:33:59.73M 2015-10-05T10:31:58.505Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3640 11:33:59.93M 2015-10-05T10:31:58.673Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3630 11:34:00.15M 2015-10-05T10:31:58.905Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3623 11:34:00.35M 2015-10-05T10:31:59.079Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.563 1503.3613 11:34:00.55M 2015-10-05T10:31:59.283Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.562 1503.3607 11:34:00.74M 2015-10-05T10:31:59.503Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3596 11:34:00.95M 2015-10-05T10:31:59.689Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3590 11:34:01.18M 2015-10-05T10:31:59.889Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3594 11:34:01.36M