2015-10-05T10:30:00.108Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.560 1503.3674 11:32:01.57M 2015-10-05T10:30:00.308Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3671 11:32:01.77M 2015-10-05T10:30:00.513Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3669 11:32:01.96M 2015-10-05T10:30:00.719Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3678 11:32:02.19M 2015-10-05T10:30:00.919Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3669 11:32:02.39M 2015-10-05T10:30:01.119Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.465 34.562 1503.3666 11:32:02.58M 2015-10-05T10:30:01.323Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3651 11:32:02.78M 2015-10-05T10:30:01.528Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3640 11:32:03.00M 2015-10-05T10:30:01.733Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3639 11:32:03.20M 2015-10-05T10:30:01.933Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3645 11:32:03.40M 2015-10-05T10:30:02.138Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3638 11:32:03.60M 2015-10-05T10:30:02.338Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3630 11:32:03.80M 2015-10-05T10:30:02.543Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3622 11:32:04.02M 2015-10-05T10:30:02.749Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3638 11:32:04.22M 2015-10-05T10:30:02.949Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3634 11:32:04.42M 2015-10-05T10:30:03.149Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3627 11:32:04.61M 2015-10-05T10:30:03.374Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3619 11:32:04.81M 2015-10-05T10:30:03.559Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.564 1503.3618 11:32:05.05M 2015-10-05T10:30:03.758Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.564 1503.3617 11:32:05.23M 2015-10-05T10:30:03.985Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3599 11:32:05.43M 2015-10-05T10:30:04.169Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3596 11:32:05.63M 2015-10-05T10:30:04.369Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3599 11:32:05.83M 2015-10-05T10:30:04.573Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.562 1503.3604 11:32:06.05M 2015-10-05T10:30:04.774Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.464 34.562 1503.3610 11:32:06.25M 2015-10-05T10:30:04.979Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.463 34.562 1503.3605 11:32:06.44M 2015-10-05T10:30:05.184Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.463 34.562 1503.3597 11:32:06.64M 2015-10-05T10:30:05.384Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3589 11:32:06.84M 2015-10-05T10:30:05.589Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3585 11:32:07.06M 2015-10-05T10:30:05.794Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.463 34.562 1503.3585 11:32:07.26M 2015-10-05T10:30:05.994Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3575 11:32:07.46M 2015-10-05T10:30:06.199Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3583 11:32:07.66M 2015-10-05T10:30:06.399Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.561 1503.3585 11:32:07.86M 2015-10-05T10:30:06.604Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3593 11:32:08.07M 2015-10-05T10:30:06.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3594 11:32:08.27M 2015-10-05T10:30:07.009Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3605 11:32:08.47M 2015-10-05T10:30:07.214Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3608 11:32:08.67M 2015-10-05T10:30:07.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3622 11:32:08.87M 2015-10-05T10:30:07.619Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3622 11:32:09.09M 2015-10-05T10:30:07.839Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3633 11:32:09.29M 2015-10-05T10:30:08.024Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3643 11:32:09.51M 2015-10-05T10:30:08.229Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3650 11:32:09.69M 2015-10-05T10:30:08.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3654 11:32:09.89M 2015-10-05T10:30:08.634Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.562 1503.3657 11:32:10.11M 2015-10-05T10:30:08.839Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3660 11:32:10.30M 2015-10-05T10:30:09.039Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3662 11:32:10.50M 2015-10-05T10:30:09.265Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3662 11:32:10.70M 2015-10-05T10:30:09.444Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3663 11:32:10.90M 2015-10-05T10:30:09.649Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3661 11:32:11.12M 2015-10-05T10:30:09.849Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3663 11:32:11.32M 2015-10-05T10:30:10.054Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3663 11:32:11.52M 2015-10-05T10:30:10.259Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3665 11:32:11.72M 2015-10-05T10:30:10.459Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3662 11:32:11.92M 2015-10-05T10:30:10.664Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3661 11:32:12.13M 2015-10-05T10:30:10.864Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3660 11:32:12.33M 2015-10-05T10:30:11.069Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3662 11:32:12.53M 2015-10-05T10:30:11.274Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3666 11:32:12.73M 2015-10-05T10:30:11.479Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3666 11:32:12.93M 2015-10-05T10:30:11.679Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:32:13.15M 2015-10-05T10:30:11.884Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3656 11:32:13.35M 2015-10-05T10:30:12.084Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3652 11:32:13.55M 2015-10-05T10:30:12.304Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3647 11:32:13.75M 2015-10-05T10:30:12.494Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3647 11:32:13.96M 2015-10-05T10:30:12.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3639 11:32:14.17M 2015-10-05T10:30:12.899Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3632 11:32:14.36M 2015-10-05T10:30:13.099Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3628 11:32:14.56M 2015-10-05T10:30:13.304Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.561 1503.3630 11:32:14.76M 2015-10-05T10:30:13.504Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3636 11:32:14.96M 2015-10-05T10:30:13.709Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3627 11:32:15.18M 2015-10-05T10:30:13.945Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.561 1503.3623 11:32:15.38M 2015-10-05T10:30:14.114Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3629 11:32:15.58M 2015-10-05T10:30:14.319Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3636 11:32:15.78M 2015-10-05T10:30:14.524Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.562 1503.3643 11:32:15.97M 2015-10-05T10:30:14.724Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3633 11:32:16.20M 2015-10-05T10:30:14.929Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3632 11:32:16.39M 2015-10-05T10:30:15.134Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.464 34.562 1503.3623 11:32:16.59M 2015-10-05T10:30:15.334Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.465 34.562 1503.3619 11:32:16.79M 2015-10-05T10:30:15.534Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3619 11:32:17.01M 2015-10-05T10:30:15.739Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3619 11:32:17.21M 2015-10-05T10:30:15.944Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3628 11:32:17.41M 2015-10-05T10:30:16.149Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3643 11:32:17.61M 2015-10-05T10:30:16.349Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.564 1503.3649 11:32:17.81M 2015-10-05T10:30:16.554Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:32:18.03M 2015-10-05T10:30:16.769Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3669 11:32:18.22M 2015-10-05T10:30:16.959Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3676 11:32:18.44M 2015-10-05T10:30:17.159Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.562 1503.3671 11:32:18.62M 2015-10-05T10:30:17.364Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3676 11:32:18.82M 2015-10-05T10:30:17.564Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3679 11:32:19.04M 2015-10-05T10:30:17.769Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3687 11:32:19.24M 2015-10-05T10:30:17.969Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3689 11:32:19.44M 2015-10-05T10:30:18.185Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3684 11:32:19.64M 2015-10-05T10:30:18.379Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3683 11:32:19.84M 2015-10-05T10:30:18.584Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.466 34.562 1503.3688 11:32:20.06M 2015-10-05T10:30:18.784Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.562 1503.3685 11:32:20.25M 2015-10-05T10:30:18.984Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.562 1503.3689 11:32:20.45M 2015-10-05T10:30:19.189Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.562 1503.3689 11:32:20.65M 2015-10-05T10:30:19.394Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.562 1503.3679 11:32:20.85M 2015-10-05T10:30:19.599Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.465 34.561 1503.3669 11:32:21.07M 2015-10-05T10:30:19.799Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.561 1503.3662 11:32:21.27M 2015-10-05T10:30:20.004Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3656 11:32:21.47M 2015-10-05T10:30:20.204Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3649 11:32:21.67M 2015-10-05T10:30:20.409Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.464 34.562 1503.3636 11:32:21.87M 2015-10-05T10:30:20.614Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.464 34.562 1503.3629 11:32:22.08M 2015-10-05T10:30:20.814Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3611 11:32:22.28M 2015-10-05T10:30:21.019Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3613 11:32:22.48M 2015-10-05T10:30:21.239Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3627 11:32:22.68M 2015-10-05T10:30:21.424Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3632 11:32:22.90M 2015-10-05T10:30:21.629Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3636 11:32:23.10M 2015-10-05T10:30:21.829Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3596 11:32:23.30M 2015-10-05T10:30:22.029Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3593 11:32:23.50M 2015-10-05T10:30:22.239Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3589 11:32:23.69M 2015-10-05T10:30:22.439Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3579 11:32:23.90M 2015-10-05T10:30:22.644Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3583 11:32:24.11M 2015-10-05T10:30:22.844Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.559 1503.3577 11:32:24.31M 2015-10-05T10:30:23.065Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3562 11:32:24.51M 2015-10-05T10:30:23.254Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3563 11:32:24.71M 2015-10-05T10:30:23.454Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3572 11:32:24.91M 2015-10-05T10:30:23.655Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.560 1503.3579 11:32:25.13M 2015-10-05T10:30:23.859Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3582 11:32:25.33M 2015-10-05T10:30:24.064Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3584 11:32:25.53M 2015-10-05T10:30:24.264Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3591 11:32:25.73M 2015-10-05T10:30:24.469Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3610 11:32:25.93M 2015-10-05T10:30:24.669Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3622 11:32:26.14M 2015-10-05T10:30:24.874Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.465 34.562 1503.3628 11:32:26.34M 2015-10-05T10:30:25.079Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.465 34.563 1503.3635 11:32:26.54M 2015-10-05T10:30:25.284Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3644 11:32:26.74M 2015-10-05T10:30:25.505Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3649 11:32:26.94M 2015-10-05T10:30:25.705Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3651 11:32:27.16M 2015-10-05T10:30:25.889Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3650 11:32:27.37M 2015-10-05T10:30:26.095Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3644 11:32:27.56M 2015-10-05T10:30:26.300Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3656 11:32:27.76M 2015-10-05T10:30:26.500Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.564 1503.3655 11:32:27.96M 2015-10-05T10:30:26.700Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.466 34.564 1503.3652 11:32:28.17M 2015-10-05T10:30:26.910Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3652 11:32:28.37M 2015-10-05T10:30:27.110Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3650 11:32:28.57M 2015-10-05T10:30:27.310Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.467 34.564 1503.3654 11:32:28.77M 2015-10-05T10:30:27.515Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.467 34.564 1503.3657 11:32:28.97M 2015-10-05T10:30:27.720Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.466 34.564 1503.3655 11:32:29.19M 2015-10-05T10:30:27.920Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.564 1503.3650 11:32:29.39M 2015-10-05T10:30:28.125Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.564 1503.3652 11:32:29.59M 2015-10-05T10:30:28.330Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3661 11:32:29.79M 2015-10-05T10:30:28.530Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3667 11:32:30.00M 2015-10-05T10:30:28.735Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3674 11:32:30.20M 2015-10-05T10:30:28.940Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3679 11:32:30.40M 2015-10-05T10:30:29.140Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.563 1503.3689 11:32:30.60M 2015-10-05T10:30:29.340Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3682 11:32:30.80M 2015-10-05T10:30:29.545Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.562 1503.3663 11:32:31.02M 2015-10-05T10:30:29.750Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3661 11:32:31.22M 2015-10-05T10:30:29.950Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3650 11:32:31.42M 2015-10-05T10:30:30.170Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3645 11:32:31.62M 2015-10-05T10:30:30.360Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3639 11:32:31.83M 2015-10-05T10:30:30.560Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3635 11:32:32.04M 2015-10-05T10:30:30.765Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3649 11:32:32.23M 2015-10-05T10:30:30.984Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3652 11:32:32.43M 2015-10-05T10:30:31.170Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3655 11:32:32.63M 2015-10-05T10:30:31.375Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3628 11:32:32.83M 2015-10-05T10:30:31.575Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3629 11:32:33.05M 2015-10-05T10:30:31.780Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3639 11:32:33.25M 2015-10-05T10:30:31.980Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3635 11:32:33.45M 2015-10-05T10:30:32.185Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3639 11:32:33.64M 2015-10-05T10:30:32.385Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.466 34.563 1503.3635 11:32:33.85M 2015-10-05T10:30:32.590Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.563 1503.3646 11:32:34.06M 2015-10-05T10:30:32.795Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3639 11:32:34.26M 2015-10-05T10:30:33.000Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3641 11:32:34.46M 2015-10-05T10:30:33.200Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3627 11:32:34.66M 2015-10-05T10:30:33.400Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3629 11:32:34.86M 2015-10-05T10:30:33.605Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3629 11:32:35.08M 2015-10-05T10:30:33.810Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3624 11:32:35.28M 2015-10-05T10:30:34.010Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3623 11:32:35.48M 2015-10-05T10:30:34.225Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.562 1503.3630 11:32:35.68M 2015-10-05T10:30:34.415Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3634 11:32:35.88M 2015-10-05T10:30:34.665Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3636 11:32:36.09M 2015-10-05T10:30:34.820Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3557 11:32:36.31M 2015-10-05T10:30:35.025Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3544 11:32:36.49M 2015-10-05T10:30:35.230Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3536 11:32:36.69M 2015-10-05T10:30:35.430Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.553 1503.3535 11:32:36.89M 2015-10-05T10:30:35.640Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.454 34.553 1503.3529 11:32:37.11M 2015-10-05T10:30:35.865Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3522 11:32:37.31M 2015-10-05T10:30:36.064Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3535 11:32:37.51M 2015-10-05T10:30:36.245Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.552 1503.3547 11:32:37.71M 2015-10-05T10:30:36.450Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3556 11:32:37.90M 2015-10-05T10:30:36.650Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.456 34.554 1503.3562 11:32:38.13M 2015-10-05T10:30:36.855Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.555 1503.3575 11:32:38.32M 2015-10-05T10:30:37.060Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.556 1503.3586 11:32:38.52M 2015-10-05T10:30:37.265Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3589 11:32:38.72M 2015-10-05T10:30:37.465Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 11:32:38.92M 2015-10-05T10:30:37.666Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3617 11:32:39.14M 2015-10-05T10:30:37.870Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3630 11:32:39.34M 2015-10-05T10:30:38.070Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3644 11:32:39.54M 2015-10-05T10:30:38.275Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3656 11:32:39.73M 2015-10-05T10:30:38.480Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3662 11:32:39.93M 2015-10-05T10:30:38.680Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.565 1503.3640 11:32:40.15M 2015-10-05T10:30:38.885Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.467 34.565 1503.3643 11:32:40.35M 2015-10-05T10:30:39.105Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.467 34.566 1503.3630 11:32:40.55M 2015-10-05T10:30:39.290Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.563 1503.3583 11:32:40.77M 2015-10-05T10:30:39.495Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.464 34.563 1503.3577 11:32:40.95M 2015-10-05T10:30:39.695Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.563 1503.3569 11:32:41.17M 2015-10-05T10:30:39.900Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3567 11:32:41.37M 2015-10-05T10:30:40.105Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3563 11:32:41.57M 2015-10-05T10:30:40.305Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.464 34.564 1503.3567 11:32:41.76M 2015-10-05T10:30:40.510Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.463 34.563 1503.3567 11:32:41.96M 2015-10-05T10:30:40.715Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.463 34.563 1503.3566 11:32:42.18M 2015-10-05T10:30:40.915Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.463 34.563 1503.3574 11:32:42.38M 2015-10-05T10:30:41.115Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.563 1503.3579 11:32:42.58M 2015-10-05T10:30:41.325Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3585 11:32:42.78M 2015-10-05T10:30:41.525Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.564 1503.3600 11:32:43.00M 2015-10-05T10:30:41.725Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3606 11:32:43.20M 2015-10-05T10:30:41.930Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.564 1503.3624 11:32:43.40M 2015-10-05T10:30:42.135Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3635 11:32:43.60M 2015-10-05T10:30:42.335Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3640 11:32:43.80M 2015-10-05T10:30:42.540Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3645 11:32:44.02M 2015-10-05T10:30:42.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3649 11:32:44.21M 2015-10-05T10:30:42.947Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3656 11:32:44.41M 2015-10-05T10:30:43.150Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3661 11:32:44.61M 2015-10-05T10:30:43.350Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3666 11:32:44.81M 2015-10-05T10:30:43.570Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3663 11:32:45.03M 2015-10-05T10:30:43.755Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3662 11:32:45.25M 2015-10-05T10:30:43.960Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3667 11:32:45.43M 2015-10-05T10:30:44.160Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3666 11:32:45.63M 2015-10-05T10:30:44.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.562 1503.3666 11:32:45.82M 2015-10-05T10:30:44.570Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3669 11:32:46.04M 2015-10-05T10:30:44.770Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3668 11:32:46.24M 2015-10-05T10:30:44.975Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3662 11:32:46.44M 2015-10-05T10:30:45.180Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3662 11:32:46.64M 2015-10-05T10:30:45.380Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.467 34.564 1503.3666 11:32:46.84M 2015-10-05T10:30:45.587Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3666 11:32:47.06M 2015-10-05T10:30:45.790Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3665 11:32:47.26M 2015-10-05T10:30:45.991Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3668 11:32:47.46M 2015-10-05T10:30:46.195Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3617 11:32:47.66M 2015-10-05T10:30:46.395Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3615 11:32:47.85M 2015-10-05T10:30:46.600Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3618 11:32:48.07M 2015-10-05T10:30:46.800Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3613 11:32:48.27M 2015-10-05T10:30:47.025Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3612 11:32:48.47M 2015-10-05T10:30:47.210Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.563 1503.3623 11:32:48.67M 2015-10-05T10:30:47.410Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.466 34.564 1503.3636 11:32:48.87M 2015-10-05T10:30:47.616Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.466 34.564 1503.3649 11:32:49.09M 2015-10-05T10:30:47.821Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.467 34.565 1503.3656 11:32:49.29M 2015-10-05T10:30:48.036Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3650 11:32:49.49M 2015-10-05T10:30:48.227Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3647 11:32:49.70M 2015-10-05T10:30:48.430Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.564 1503.3660 11:32:49.88M 2015-10-05T10:30:48.630Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3633 11:32:50.10M 2015-10-05T10:30:48.835Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.464 34.561 1503.3643 11:32:50.30M 2015-10-05T10:30:49.035Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3640 11:32:50.50M 2015-10-05T10:30:49.244Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3635 11:32:50.70M 2015-10-05T10:30:49.445Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3633 11:32:50.90M 2015-10-05T10:30:49.645Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.465 34.562 1503.3628 11:32:51.12M 2015-10-05T10:30:49.850Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.563 1503.3643 11:32:51.32M 2015-10-05T10:30:50.050Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:32:51.52M 2015-10-05T10:30:50.256Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3665 11:32:51.72M 2015-10-05T10:30:50.456Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3657 11:32:51.91M 2015-10-05T10:30:50.660Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3652 11:32:52.13M 2015-10-05T10:30:50.867Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3649 11:32:52.33M 2015-10-05T10:30:51.066Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.563 1503.3636 11:32:52.53M 2015-10-05T10:30:51.268Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3629 11:32:52.73M 2015-10-05T10:30:51.476Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3625 11:32:52.93M 2015-10-05T10:30:51.705Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3633 11:32:53.15M 2015-10-05T10:30:51.881Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3635 11:32:53.35M 2015-10-05T10:30:52.104Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3636 11:32:53.55M 2015-10-05T10:30:52.286Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3702 11:32:53.75M 2015-10-05T10:30:52.501Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3700 11:32:53.94M 2015-10-05T10:30:52.691Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3695 11:32:54.18M 2015-10-05T10:30:52.891Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3695 11:32:54.36M 2015-10-05T10:30:53.096Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3708 11:32:54.56M 2015-10-05T10:30:53.301Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3710 11:32:54.76M 2015-10-05T10:30:53.507Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.570 1503.3704 11:32:54.96M 2015-10-05T10:30:53.706Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3606 11:32:55.18M 2015-10-05T10:30:53.909Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3590 11:32:55.37M 2015-10-05T10:30:54.111Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3586 11:32:55.57M 2015-10-05T10:30:54.311Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3584 11:32:55.78M 2015-10-05T10:30:54.516Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3583 11:32:55.97M 2015-10-05T10:30:54.744Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.461 34.560 1503.3567 11:32:56.19M 2015-10-05T10:30:54.926Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.560 1503.3562 11:32:56.39M 2015-10-05T10:30:55.126Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.559 1503.3568 11:32:56.59M 2015-10-05T10:30:55.331Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3577 11:32:56.79M 2015-10-05T10:30:55.531Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.560 1503.3580 11:32:57.01M 2015-10-05T10:30:55.736Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.561 1503.3594 11:32:57.21M 2015-10-05T10:30:55.941Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3596 11:32:57.41M 2015-10-05T10:30:56.141Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.562 1503.3602 11:32:57.61M 2015-10-05T10:30:56.346Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3610 11:32:57.80M 2015-10-05T10:30:56.551Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.465 34.563 1503.3616 11:32:58.02M 2015-10-05T10:30:56.751Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.564 1503.3624 11:32:58.22M 2015-10-05T10:30:56.971Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.466 34.564 1503.3632 11:32:58.42M 2015-10-05T10:30:57.156Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3630 11:32:58.64M 2015-10-05T10:30:57.361Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3630 11:32:58.82M 2015-10-05T10:30:57.561Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3627 11:32:59.04M 2015-10-05T10:30:57.766Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3634 11:32:59.24M 2015-10-05T10:30:57.971Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3630 11:32:59.44M 2015-10-05T10:30:58.171Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3629 11:32:59.64M 2015-10-05T10:30:58.376Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3625 11:32:59.83M 2015-10-05T10:30:58.581Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3623 11:33:00.05M 2015-10-05T10:30:58.781Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.465 34.564 1503.3622 11:33:00.25M 2015-10-05T10:30:59.024Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.466 34.564 1503.3621 11:33:00.45M 2015-10-05T10:30:59.188Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3625 11:33:00.65M 2015-10-05T10:30:59.391Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.564 1503.3624 11:33:00.85M 2015-10-05T10:30:59.596Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3629 11:33:01.07M 2015-10-05T10:30:59.796Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3625 11:33:01.27M