2015-10-05T10:28:00.118Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.556 1503.3590 11:30:01.58M 2015-10-05T10:28:00.318Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3588 11:30:01.77M 2015-10-05T10:28:00.523Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3593 11:30:01.97M 2015-10-05T10:28:00.728Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3591 11:30:02.19M 2015-10-05T10:28:00.928Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.556 1503.3601 11:30:02.39M 2015-10-05T10:28:01.133Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:30:02.59M 2015-10-05T10:28:01.333Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:30:02.79M 2015-10-05T10:28:01.538Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:30:03.01M 2015-10-05T10:28:01.743Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3613 11:30:03.21M 2015-10-05T10:28:01.943Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3608 11:30:03.40M 2015-10-05T10:28:02.148Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.460 34.558 1503.3590 11:30:03.60M 2015-10-05T10:28:02.353Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3589 11:30:03.80M 2015-10-05T10:28:02.553Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.558 1503.3586 11:30:04.02M 2015-10-05T10:28:02.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3589 11:30:04.22M 2015-10-05T10:28:02.958Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3605 11:30:04.44M 2015-10-05T10:28:03.185Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3606 11:30:04.62M 2015-10-05T10:28:03.368Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3601 11:30:04.82M 2015-10-05T10:28:03.568Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3605 11:30:05.04M 2015-10-05T10:28:03.784Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3589 11:30:05.24M 2015-10-05T10:28:03.973Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3582 11:30:05.44M 2015-10-05T10:28:04.178Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3568 11:30:05.63M 2015-10-05T10:28:04.379Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3558 11:30:05.83M 2015-10-05T10:28:04.583Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3551 11:30:06.05M 2015-10-05T10:28:04.788Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3542 11:30:06.25M 2015-10-05T10:28:04.988Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.558 1503.3536 11:30:06.45M 2015-10-05T10:28:05.193Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3542 11:30:06.65M 2015-10-05T10:28:05.393Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3535 11:30:06.85M 2015-10-05T10:28:05.598Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3535 11:30:07.07M 2015-10-05T10:28:05.803Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3531 11:30:07.27M 2015-10-05T10:28:06.008Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3529 11:30:07.46M 2015-10-05T10:28:06.208Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3536 11:30:07.66M 2015-10-05T10:28:06.408Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.556 1503.3546 11:30:07.86M 2015-10-05T10:28:06.613Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.556 1503.3542 11:30:08.08M 2015-10-05T10:28:06.818Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3549 11:30:08.28M 2015-10-05T10:28:07.018Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3557 11:30:08.48M 2015-10-05T10:28:07.238Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3569 11:30:08.68M 2015-10-05T10:28:07.424Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3575 11:30:08.89M 2015-10-05T10:28:07.629Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3584 11:30:09.09M 2015-10-05T10:28:07.834Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3590 11:30:09.29M 2015-10-05T10:28:08.034Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3591 11:30:09.49M 2015-10-05T10:28:08.239Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3591 11:30:09.69M 2015-10-05T10:28:08.444Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3594 11:30:09.89M 2015-10-05T10:28:08.643Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3588 11:30:10.11M 2015-10-05T10:28:08.849Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3582 11:30:10.31M 2015-10-05T10:28:09.049Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3583 11:30:10.51M 2015-10-05T10:28:09.254Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3575 11:30:10.71M 2015-10-05T10:28:09.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3569 11:30:10.91M 2015-10-05T10:28:09.659Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.458 34.556 1503.3557 11:30:11.13M 2015-10-05T10:28:09.864Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3550 11:30:11.33M 2015-10-05T10:28:10.064Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3539 11:30:11.53M 2015-10-05T10:28:10.269Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3528 11:30:11.72M 2015-10-05T10:28:10.474Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3521 11:30:11.92M 2015-10-05T10:28:10.674Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3514 11:30:12.14M 2015-10-05T10:28:10.879Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3512 11:30:12.34M 2015-10-05T10:28:11.079Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.557 1503.3512 11:30:12.54M 2015-10-05T10:28:11.284Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3507 11:30:12.74M 2015-10-05T10:28:11.484Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3507 11:30:12.94M 2015-10-05T10:28:11.704Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3508 11:30:13.15M 2015-10-05T10:28:11.894Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3512 11:30:13.37M 2015-10-05T10:28:12.094Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3521 11:30:13.56M 2015-10-05T10:28:12.299Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3525 11:30:13.75M 2015-10-05T10:28:12.499Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3529 11:30:13.95M 2015-10-05T10:28:12.704Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3535 11:30:14.17M 2015-10-05T10:28:12.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3539 11:30:14.37M 2015-10-05T10:28:13.114Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3546 11:30:14.57M 2015-10-05T10:28:13.314Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3541 11:30:14.77M 2015-10-05T10:28:13.519Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3546 11:30:14.97M 2015-10-05T10:28:13.719Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3547 11:30:15.18M 2015-10-05T10:28:13.924Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3552 11:30:15.38M 2015-10-05T10:28:14.124Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3553 11:30:15.58M 2015-10-05T10:28:14.329Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.554 1503.3560 11:30:15.78M 2015-10-05T10:28:14.534Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3569 11:30:16.00M 2015-10-05T10:28:14.734Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3578 11:30:16.20M 2015-10-05T10:28:14.939Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3578 11:30:16.40M 2015-10-05T10:28:15.144Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3575 11:30:16.60M 2015-10-05T10:28:15.344Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3582 11:30:16.80M 2015-10-05T10:28:15.549Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3588 11:30:17.02M 2015-10-05T10:28:15.749Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.557 1503.3595 11:30:17.21M 2015-10-05T10:28:15.954Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.557 1503.3600 11:30:17.41M 2015-10-05T10:28:16.174Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3590 11:30:17.61M 2015-10-05T10:28:16.359Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3584 11:30:17.83M 2015-10-05T10:28:16.564Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:30:18.03M 2015-10-05T10:28:16.784Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:30:18.23M 2015-10-05T10:28:16.969Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3582 11:30:18.43M 2015-10-05T10:28:17.174Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3578 11:30:18.63M 2015-10-05T10:28:17.374Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.557 1503.3578 11:30:18.83M 2015-10-05T10:28:17.579Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3577 11:30:19.05M 2015-10-05T10:28:17.779Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3569 11:30:19.25M 2015-10-05T10:28:17.984Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3569 11:30:19.44M 2015-10-05T10:28:18.189Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3564 11:30:19.64M 2015-10-05T10:28:18.389Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3562 11:30:19.84M 2015-10-05T10:28:18.589Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3563 11:30:20.06M 2015-10-05T10:28:18.794Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3568 11:30:20.26M 2015-10-05T10:28:18.999Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3564 11:30:20.46M 2015-10-05T10:28:19.204Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3563 11:30:20.66M 2015-10-05T10:28:19.404Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3569 11:30:20.86M 2015-10-05T10:28:19.609Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3574 11:30:21.08M 2015-10-05T10:28:19.814Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3584 11:30:21.28M 2015-10-05T10:28:20.014Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3574 11:30:21.48M 2015-10-05T10:28:20.219Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3575 11:30:21.67M 2015-10-05T10:28:20.419Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3580 11:30:21.87M 2015-10-05T10:28:20.639Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3577 11:30:22.09M 2015-10-05T10:28:20.829Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3578 11:30:22.31M 2015-10-05T10:28:21.030Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3583 11:30:22.49M 2015-10-05T10:28:21.234Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3590 11:30:22.69M 2015-10-05T10:28:21.434Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:30:22.89M 2015-10-05T10:28:21.639Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3586 11:30:23.10M 2015-10-05T10:28:21.844Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3573 11:30:23.31M 2015-10-05T10:28:22.044Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3584 11:30:23.50M 2015-10-05T10:28:22.249Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.558 1503.3591 11:30:23.70M 2015-10-05T10:28:22.449Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3585 11:30:23.90M 2015-10-05T10:28:22.654Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3579 11:30:24.12M 2015-10-05T10:28:22.854Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3569 11:30:24.32M 2015-10-05T10:28:23.059Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3572 11:30:24.52M 2015-10-05T10:28:23.264Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3584 11:30:24.72M 2015-10-05T10:28:23.469Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.461 34.559 1503.3590 11:30:24.92M 2015-10-05T10:28:23.704Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3580 11:30:25.14M 2015-10-05T10:28:23.869Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3584 11:30:25.33M 2015-10-05T10:28:24.074Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3582 11:30:25.53M 2015-10-05T10:28:24.279Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3577 11:30:25.73M 2015-10-05T10:28:24.484Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3561 11:30:25.93M 2015-10-05T10:28:24.684Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.558 1503.3558 11:30:26.15M 2015-10-05T10:28:24.889Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3551 11:30:26.35M 2015-10-05T10:28:25.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3546 11:30:26.55M 2015-10-05T10:28:25.294Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3549 11:30:26.76M 2015-10-05T10:28:25.494Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.448 34.547 1503.3453 11:30:26.95M 2015-10-05T10:28:25.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3442 11:30:27.16M 2015-10-05T10:28:25.904Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.446 34.544 1503.3439 11:30:27.36M 2015-10-05T10:28:26.104Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.446 34.544 1503.3441 11:30:27.56M 2015-10-05T10:28:26.310Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3445 11:30:27.76M 2015-10-05T10:28:26.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3450 11:30:27.96M 2015-10-05T10:28:26.714Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3459 11:30:28.18M 2015-10-05T10:28:26.919Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3464 11:30:28.38M 2015-10-05T10:28:27.119Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3478 11:30:28.58M 2015-10-05T10:28:27.325Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3492 11:30:28.78M 2015-10-05T10:28:27.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.549 1503.3512 11:30:29.00M 2015-10-05T10:28:27.729Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.551 1503.3536 11:30:29.19M 2015-10-05T10:28:27.934Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3557 11:30:29.39M 2015-10-05T10:28:28.134Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3573 11:30:29.59M 2015-10-05T10:28:28.334Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3593 11:30:29.79M 2015-10-05T10:28:28.544Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3605 11:30:30.01M 2015-10-05T10:28:28.744Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.558 1503.3622 11:30:30.21M 2015-10-05T10:28:28.949Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3635 11:30:30.41M 2015-10-05T10:28:29.149Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3644 11:30:30.61M 2015-10-05T10:28:29.354Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.560 1503.3646 11:30:30.81M 2015-10-05T10:28:29.574Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3652 11:30:31.03M 2015-10-05T10:28:29.759Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.561 1503.3658 11:30:31.24M 2015-10-05T10:28:29.964Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.560 1503.3652 11:30:31.42M 2015-10-05T10:28:30.164Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3650 11:30:31.62M 2015-10-05T10:28:30.364Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3649 11:30:31.82M 2015-10-05T10:28:30.574Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3646 11:30:32.04M 2015-10-05T10:28:30.784Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3646 11:30:32.24M 2015-10-05T10:28:30.978Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3634 11:30:32.44M 2015-10-05T10:28:31.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3628 11:30:32.64M 2015-10-05T10:28:31.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3623 11:30:32.84M 2015-10-05T10:28:31.590Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3615 11:30:33.06M 2015-10-05T10:28:31.825Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3615 11:30:33.25M 2015-10-05T10:28:31.995Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.561 1503.3560 11:30:33.45M 2015-10-05T10:28:32.200Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3558 11:30:33.65M 2015-10-05T10:28:32.400Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3563 11:30:33.85M 2015-10-05T10:28:32.605Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.463 34.562 1503.3564 11:30:34.07M 2015-10-05T10:28:32.805Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.463 34.563 1503.3560 11:30:34.27M 2015-10-05T10:28:33.010Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.463 34.563 1503.3560 11:30:34.47M 2015-10-05T10:28:33.210Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3567 11:30:34.67M 2015-10-05T10:28:33.410Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.464 34.564 1503.3561 11:30:34.87M 2015-10-05T10:28:33.620Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3564 11:30:35.08M 2015-10-05T10:28:33.820Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3568 11:30:35.29M 2015-10-05T10:28:34.040Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.464 34.563 1503.3569 11:30:35.48M 2015-10-05T10:28:34.225Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.464 34.563 1503.3582 11:30:35.70M 2015-10-05T10:28:34.430Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.464 34.563 1503.3584 11:30:35.88M 2015-10-05T10:28:34.635Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3586 11:30:36.10M 2015-10-05T10:28:34.835Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3654 11:30:36.30M 2015-10-05T10:28:35.035Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3661 11:30:36.50M 2015-10-05T10:28:35.240Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3668 11:30:36.69M 2015-10-05T10:28:35.445Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3663 11:30:36.90M 2015-10-05T10:28:35.645Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3650 11:30:37.12M 2015-10-05T10:28:35.850Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3646 11:30:37.31M 2015-10-05T10:28:36.055Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3655 11:30:37.51M 2015-10-05T10:28:36.260Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3656 11:30:37.71M 2015-10-05T10:28:36.460Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.463 34.559 1503.3656 11:30:37.91M 2015-10-05T10:28:36.660Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3644 11:30:38.13M 2015-10-05T10:28:36.865Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3634 11:30:38.33M 2015-10-05T10:28:37.070Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3623 11:30:38.53M 2015-10-05T10:28:37.275Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3616 11:30:38.73M 2015-10-05T10:28:37.475Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.462 34.559 1503.3616 11:30:38.93M 2015-10-05T10:28:37.680Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.559 1503.3607 11:30:39.15M 2015-10-05T10:28:37.880Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3604 11:30:39.34M 2015-10-05T10:28:38.085Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3601 11:30:39.54M 2015-10-05T10:28:38.285Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3597 11:30:39.74M 2015-10-05T10:28:38.506Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.461 34.558 1503.3612 11:30:39.94M 2015-10-05T10:28:38.695Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3616 11:30:40.18M 2015-10-05T10:28:38.895Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3621 11:30:40.36M 2015-10-05T10:28:39.100Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3628 11:30:40.56M 2015-10-05T10:28:39.305Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3630 11:30:40.76M 2015-10-05T10:28:39.505Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3623 11:30:40.96M 2015-10-05T10:28:39.710Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3627 11:30:41.18M 2015-10-05T10:28:39.910Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.559 1503.3628 11:30:41.37M 2015-10-05T10:28:40.144Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.559 1503.3630 11:30:41.57M 2015-10-05T10:28:40.320Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.559 1503.3630 11:30:41.77M 2015-10-05T10:28:40.544Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.462 34.559 1503.3622 11:30:41.97M 2015-10-05T10:28:40.725Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.462 34.559 1503.3619 11:30:42.19M 2015-10-05T10:28:40.925Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.559 1503.3618 11:30:42.39M 2015-10-05T10:28:41.130Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3629 11:30:42.59M 2015-10-05T10:28:41.335Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3632 11:30:42.79M 2015-10-05T10:28:41.535Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3636 11:30:43.01M 2015-10-05T10:28:41.740Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3636 11:30:43.21M 2015-10-05T10:28:41.940Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3639 11:30:43.40M 2015-10-05T10:28:42.145Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3647 11:30:43.60M 2015-10-05T10:28:42.345Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3647 11:30:43.80M 2015-10-05T10:28:42.550Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3641 11:30:44.02M 2015-10-05T10:28:42.755Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3636 11:30:44.22M 2015-10-05T10:28:42.975Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3634 11:30:44.42M 2015-10-05T10:28:43.160Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3633 11:30:44.63M 2015-10-05T10:28:43.365Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3639 11:30:44.82M 2015-10-05T10:28:43.565Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3646 11:30:45.04M 2015-10-05T10:28:43.770Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3589 11:30:45.23M 2015-10-05T10:28:43.970Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3569 11:30:45.43M 2015-10-05T10:28:44.175Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3566 11:30:45.63M 2015-10-05T10:28:44.375Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3569 11:30:45.83M 2015-10-05T10:28:44.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3575 11:30:46.05M 2015-10-05T10:28:44.785Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3580 11:30:46.25M 2015-10-05T10:28:44.985Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.557 1503.3583 11:30:46.45M 2015-10-05T10:28:45.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3574 11:30:46.64M 2015-10-05T10:28:45.395Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3582 11:30:46.84M 2015-10-05T10:28:45.595Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3610 11:30:47.07M 2015-10-05T10:28:45.800Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3605 11:30:47.26M 2015-10-05T10:28:46.000Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3605 11:30:47.46M 2015-10-05T10:28:46.205Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3599 11:30:47.66M 2015-10-05T10:28:46.410Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3593 11:30:47.86M 2015-10-05T10:28:46.610Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:30:48.08M 2015-10-05T10:28:46.815Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3624 11:30:48.28M 2015-10-05T10:28:47.020Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3630 11:30:48.48M 2015-10-05T10:28:47.220Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3623 11:30:48.68M 2015-10-05T10:28:47.440Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3632 11:30:48.88M 2015-10-05T10:28:47.627Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3617 11:30:49.11M 2015-10-05T10:28:47.830Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3628 11:30:49.29M 2015-10-05T10:28:48.030Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3561 11:30:49.49M 2015-10-05T10:28:48.235Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3546 11:30:49.69M 2015-10-05T10:28:48.440Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3530 11:30:49.89M 2015-10-05T10:28:48.640Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3555 11:30:50.11M 2015-10-05T10:28:48.845Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3684 11:30:50.31M 2015-10-05T10:28:49.050Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3693 11:30:50.51M 2015-10-05T10:28:49.250Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.567 1503.3676 11:30:50.71M 2015-10-05T10:28:49.464Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3661 11:30:50.90M 2015-10-05T10:28:49.655Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.467 34.565 1503.3639 11:30:51.13M 2015-10-05T10:28:49.860Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3627 11:30:51.32M 2015-10-05T10:28:50.060Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3621 11:30:51.52M 2015-10-05T10:28:50.267Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.556 1503.3533 11:30:51.72M 2015-10-05T10:28:50.470Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3525 11:30:51.92M 2015-10-05T10:28:50.670Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3517 11:30:52.14M 2015-10-05T10:28:50.875Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3512 11:30:52.34M 2015-10-05T10:28:51.075Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3507 11:30:52.54M 2015-10-05T10:28:51.280Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3513 11:30:52.73M 2015-10-05T10:28:51.480Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3506 11:30:52.94M 2015-10-05T10:28:51.685Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3495 11:30:53.15M 2015-10-05T10:28:51.906Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3503 11:30:53.35M 2015-10-05T10:28:52.095Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.559 1503.3597 11:30:53.57M 2015-10-05T10:28:52.305Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.559 1503.3599 11:30:53.75M 2015-10-05T10:28:52.500Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3599 11:30:53.95M 2015-10-05T10:28:52.700Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3605 11:30:54.17M 2015-10-05T10:28:52.907Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3611 11:30:54.37M 2015-10-05T10:28:53.111Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3619 11:30:54.57M 2015-10-05T10:28:53.345Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3635 11:30:54.77M 2015-10-05T10:28:53.516Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3643 11:30:54.96M 2015-10-05T10:28:53.745Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3651 11:30:55.18M 2015-10-05T10:28:53.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3655 11:30:55.38M 2015-10-05T10:28:54.125Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3589 11:30:55.58M 2015-10-05T10:28:54.325Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.460 34.558 1503.3591 11:30:55.78M 2015-10-05T10:28:54.531Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3585 11:30:56.00M 2015-10-05T10:28:54.731Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3567 11:30:56.20M 2015-10-05T10:28:54.935Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:30:56.40M 2015-10-05T10:28:55.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3560 11:30:56.60M 2015-10-05T10:28:55.340Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3569 11:30:56.79M 2015-10-05T10:28:55.547Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3568 11:30:57.01M 2015-10-05T10:28:55.751Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3577 11:30:57.21M 2015-10-05T10:28:55.951Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.557 1503.3584 11:30:57.41M 2015-10-05T10:28:56.151Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3590 11:30:57.61M 2015-10-05T10:28:56.371Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3594 11:30:57.81M 2015-10-05T10:28:56.561Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3605 11:30:58.04M 2015-10-05T10:28:56.761Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.559 1503.3610 11:30:58.23M 2015-10-05T10:28:56.966Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3611 11:30:58.43M 2015-10-05T10:28:57.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3612 11:30:58.63M 2015-10-05T10:28:57.385Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3615 11:30:58.83M 2015-10-05T10:28:57.576Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3616 11:30:59.05M 2015-10-05T10:28:57.776Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3630 11:30:59.24M 2015-10-05T10:28:57.981Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3635 11:30:59.44M 2015-10-05T10:28:58.187Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3641 11:30:59.64M 2015-10-05T10:28:58.386Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3641 11:30:59.84M 2015-10-05T10:28:58.591Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3645 11:31:00.06M 2015-10-05T10:28:58.791Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3643 11:31:00.26M 2015-10-05T10:28:58.996Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3643 11:31:00.46M 2015-10-05T10:28:59.201Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3641 11:31:00.66M 2015-10-05T10:28:59.401Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3644 11:31:00.86M 2015-10-05T10:28:59.606Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3644 11:31:01.07M 2015-10-05T10:28:59.811Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3640 11:31:01.27M