2015-10-05T10:27:00.021Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3669 11:29:01.48M 2015-10-05T10:27:00.241Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3668 11:29:01.68M 2015-10-05T10:27:00.431Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3678 11:29:01.89M 2015-10-05T10:27:00.631Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.564 1503.3678 11:29:02.10M 2015-10-05T10:27:00.864Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3717 11:29:02.30M 2015-10-05T10:27:01.036Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.564 1503.3723 11:29:02.49M 2015-10-05T10:27:01.241Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.564 1503.3723 11:29:02.69M 2015-10-05T10:27:01.441Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3711 11:29:02.89M 2015-10-05T10:27:01.646Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.565 1503.3705 11:29:03.11M 2015-10-05T10:27:01.851Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.469 34.565 1503.3705 11:29:03.31M 2015-10-05T10:27:02.051Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3702 11:29:03.51M 2015-10-05T10:27:02.256Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.566 1503.3706 11:29:03.71M 2015-10-05T10:27:02.456Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3691 11:29:03.91M 2015-10-05T10:27:02.661Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3679 11:29:04.12M 2015-10-05T10:27:02.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.469 34.568 1503.3658 11:29:04.32M 2015-10-05T10:27:03.066Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.469 34.568 1503.3651 11:29:04.52M 2015-10-05T10:27:03.271Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.470 34.568 1503.3645 11:29:04.72M 2015-10-05T10:27:03.471Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.469 34.569 1503.3635 11:29:04.92M 2015-10-05T10:27:03.676Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.469 34.568 1503.3622 11:29:05.14M 2015-10-05T10:27:03.876Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.468 34.568 1503.3607 11:29:05.34M 2015-10-05T10:27:04.081Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.468 34.568 1503.3602 11:29:05.54M 2015-10-05T10:27:04.286Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.468 34.568 1503.3597 11:29:05.73M 2015-10-05T10:27:04.491Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.468 34.567 1503.3610 11:29:05.94M 2015-10-05T10:27:04.709Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.468 34.567 1503.3612 11:29:06.15M 2015-10-05T10:27:04.896Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.468 34.567 1503.3618 11:29:06.37M 2015-10-05T10:27:05.096Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.566 1503.3629 11:29:06.55M 2015-10-05T10:27:05.301Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.468 34.566 1503.3645 11:29:06.75M 2015-10-05T10:27:05.501Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3657 11:29:06.95M 2015-10-05T10:27:05.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3666 11:29:07.17M 2015-10-05T10:27:05.911Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.565 1503.3669 11:29:07.37M 2015-10-05T10:27:06.111Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3677 11:29:07.57M 2015-10-05T10:27:06.316Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3679 11:29:07.77M 2015-10-05T10:27:06.516Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3679 11:29:07.97M 2015-10-05T10:27:06.721Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3682 11:29:08.18M 2015-10-05T10:27:06.926Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3690 11:29:08.38M 2015-10-05T10:27:07.126Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.564 1503.3693 11:29:08.58M 2015-10-05T10:27:07.331Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3698 11:29:08.78M 2015-10-05T10:27:07.531Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.468 34.564 1503.3726 11:29:09.00M 2015-10-05T10:27:07.736Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.468 34.563 1503.3723 11:29:09.20M 2015-10-05T10:27:07.941Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.563 1503.3717 11:29:09.40M 2015-10-05T10:27:08.147Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.563 1503.3710 11:29:09.60M 2015-10-05T10:27:08.346Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.562 1503.3713 11:29:09.80M 2015-10-05T10:27:08.549Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.562 1503.3717 11:29:10.01M 2015-10-05T10:27:08.751Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.468 34.563 1503.3717 11:29:10.21M 2015-10-05T10:27:08.956Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3719 11:29:10.41M 2015-10-05T10:27:09.176Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.563 1503.3713 11:29:10.61M 2015-10-05T10:27:09.361Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3721 11:29:10.83M 2015-10-05T10:27:09.566Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3719 11:29:11.03M 2015-10-05T10:27:09.766Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.468 34.563 1503.3727 11:29:11.23M 2015-10-05T10:27:09.971Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.563 1503.3719 11:29:11.43M 2015-10-05T10:27:10.176Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.468 34.564 1503.3718 11:29:11.63M 2015-10-05T10:27:10.376Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.468 34.564 1503.3715 11:29:11.83M 2015-10-05T10:27:10.584Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3711 11:29:12.04M 2015-10-05T10:27:10.804Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.469 34.565 1503.3719 11:29:12.24M 2015-10-05T10:27:10.986Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.565 1503.3717 11:29:12.44M 2015-10-05T10:27:11.189Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3712 11:29:12.64M 2015-10-05T10:27:11.391Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3716 11:29:12.84M 2015-10-05T10:27:11.596Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3705 11:29:13.06M 2015-10-05T10:27:11.796Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3706 11:29:13.26M 2015-10-05T10:27:12.025Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3702 11:29:13.46M 2015-10-05T10:27:12.206Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3704 11:29:13.66M 2015-10-05T10:27:12.406Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3690 11:29:13.86M 2015-10-05T10:27:12.611Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3689 11:29:14.07M 2015-10-05T10:27:12.811Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3698 11:29:14.27M 2015-10-05T10:27:13.016Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3688 11:29:14.47M 2015-10-05T10:27:13.216Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.569 1503.3687 11:29:14.67M 2015-10-05T10:27:13.421Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3685 11:29:14.87M 2015-10-05T10:27:13.641Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3683 11:29:15.09M 2015-10-05T10:27:13.827Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3672 11:29:15.31M 2015-10-05T10:27:14.028Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.470 34.568 1503.3660 11:29:15.49M 2015-10-05T10:27:14.231Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.470 34.568 1503.3658 11:29:15.68M 2015-10-05T10:27:14.436Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.470 34.568 1503.3655 11:29:15.88M 2015-10-05T10:27:14.636Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.569 1503.3669 11:29:16.10M 2015-10-05T10:27:14.841Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.470 34.568 1503.3671 11:29:16.30M 2015-10-05T10:27:15.046Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3674 11:29:16.50M 2015-10-05T10:27:15.251Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3677 11:29:16.70M 2015-10-05T10:27:15.451Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.567 1503.3679 11:29:16.90M 2015-10-05T10:27:15.656Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3688 11:29:17.12M 2015-10-05T10:27:15.861Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.470 34.568 1503.3657 11:29:17.32M 2015-10-05T10:27:16.061Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.568 1503.3657 11:29:17.52M 2015-10-05T10:27:16.304Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.470 34.569 1503.3667 11:29:17.72M 2015-10-05T10:27:16.468Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.471 34.569 1503.3669 11:29:17.92M 2015-10-05T10:27:16.671Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.570 1503.3666 11:29:18.13M 2015-10-05T10:27:16.876Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.471 34.570 1503.3662 11:29:18.33M 2015-10-05T10:27:17.076Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.471 34.570 1503.3647 11:29:18.53M 2015-10-05T10:27:17.281Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.471 34.570 1503.3652 11:29:18.73M 2015-10-05T10:27:17.481Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.471 34.570 1503.3663 11:29:18.93M 2015-10-05T10:27:17.687Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3672 11:29:19.15M 2015-10-05T10:27:17.904Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3687 11:29:19.35M 2015-10-05T10:27:18.107Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3684 11:29:19.54M 2015-10-05T10:27:18.291Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3689 11:29:19.76M 2015-10-05T10:27:18.496Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3700 11:29:19.94M 2015-10-05T10:27:18.701Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.470 34.567 1503.3708 11:29:20.16M 2015-10-05T10:27:18.901Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.566 1503.3704 11:29:20.36M 2015-10-05T10:27:19.108Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3700 11:29:20.56M 2015-10-05T10:27:19.311Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3693 11:29:20.76M 2015-10-05T10:27:19.511Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3679 11:29:20.96M 2015-10-05T10:27:19.716Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3676 11:29:21.18M 2015-10-05T10:27:19.916Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3677 11:29:21.38M 2015-10-05T10:27:20.121Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3687 11:29:21.58M 2015-10-05T10:27:20.326Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3682 11:29:21.78M 2015-10-05T10:27:20.526Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.468 34.565 1503.3678 11:29:21.97M 2015-10-05T10:27:20.731Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3660 11:29:22.19M 2015-10-05T10:27:20.931Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.565 1503.3665 11:29:22.39M 2015-10-05T10:27:21.144Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.565 1503.3666 11:29:22.59M 2015-10-05T10:27:21.336Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.565 1503.3666 11:29:22.79M 2015-10-05T10:27:21.541Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.468 34.565 1503.3657 11:29:23.01M 2015-10-05T10:27:21.747Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.467 34.565 1503.3658 11:29:23.21M 2015-10-05T10:27:21.984Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.468 34.565 1503.3668 11:29:23.41M 2015-10-05T10:27:22.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3680 11:29:23.61M 2015-10-05T10:27:22.352Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3689 11:29:23.81M 2015-10-05T10:27:22.577Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3685 11:29:24.02M 2015-10-05T10:27:22.762Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.565 1503.3689 11:29:24.24M 2015-10-05T10:27:22.962Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3677 11:29:24.42M 2015-10-05T10:27:23.167Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3672 11:29:24.62M 2015-10-05T10:27:23.372Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3671 11:29:24.82M 2015-10-05T10:27:23.572Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3665 11:29:25.04M 2015-10-05T10:27:23.777Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3661 11:29:25.24M 2015-10-05T10:27:23.982Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.564 1503.3660 11:29:25.44M 2015-10-05T10:27:24.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3652 11:29:25.64M 2015-10-05T10:27:24.388Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3652 11:29:25.83M 2015-10-05T10:27:24.587Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3647 11:29:26.05M 2015-10-05T10:27:24.792Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3645 11:29:26.25M 2015-10-05T10:27:24.992Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3643 11:29:26.45M 2015-10-05T10:27:25.197Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3644 11:29:26.65M 2015-10-05T10:27:25.402Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3647 11:29:26.85M 2015-10-05T10:27:25.602Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3652 11:29:27.07M 2015-10-05T10:27:25.807Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:29:27.27M 2015-10-05T10:27:26.012Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.564 1503.3641 11:29:27.47M 2015-10-05T10:27:26.212Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.467 34.564 1503.3643 11:29:27.67M 2015-10-05T10:27:26.417Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.467 34.565 1503.3649 11:29:27.86M 2015-10-05T10:27:26.617Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3654 11:29:28.08M 2015-10-05T10:27:26.822Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3660 11:29:28.28M 2015-10-05T10:27:27.042Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3657 11:29:28.48M 2015-10-05T10:27:27.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3652 11:29:28.70M 2015-10-05T10:27:27.464Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3645 11:29:28.88M 2015-10-05T10:27:27.632Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3647 11:29:29.10M 2015-10-05T10:27:27.837Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3652 11:29:29.30M 2015-10-05T10:27:28.042Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3651 11:29:29.50M 2015-10-05T10:27:28.242Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3641 11:29:29.70M 2015-10-05T10:27:28.447Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3638 11:29:29.89M 2015-10-05T10:27:28.652Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.564 1503.3635 11:29:30.11M 2015-10-05T10:27:28.852Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3650 11:29:30.31M 2015-10-05T10:27:29.052Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.565 1503.3656 11:29:30.51M 2015-10-05T10:27:29.257Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.565 1503.3663 11:29:30.71M 2015-10-05T10:27:29.462Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.565 1503.3661 11:29:30.91M 2015-10-05T10:27:29.662Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.566 1503.3677 11:29:31.13M 2015-10-05T10:27:29.867Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3682 11:29:31.33M 2015-10-05T10:27:30.072Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3693 11:29:31.53M 2015-10-05T10:27:30.272Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.566 1503.3701 11:29:31.73M 2015-10-05T10:27:30.477Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.470 34.567 1503.3710 11:29:31.92M 2015-10-05T10:27:30.677Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3702 11:29:32.14M 2015-10-05T10:27:30.905Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3699 11:29:32.34M 2015-10-05T10:27:31.087Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3701 11:29:32.54M 2015-10-05T10:27:31.287Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3699 11:29:32.74M 2015-10-05T10:27:31.507Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3696 11:29:32.94M 2015-10-05T10:27:31.697Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3679 11:29:33.18M 2015-10-05T10:27:31.897Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3677 11:29:33.36M 2015-10-05T10:27:32.102Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3662 11:29:33.56M 2015-10-05T10:27:32.302Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3643 11:29:33.76M 2015-10-05T10:27:32.508Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3634 11:29:33.95M 2015-10-05T10:27:32.712Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3448 11:29:34.17M 2015-10-05T10:27:32.912Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.410 34.512 1503.3036 11:29:34.37M 2015-10-05T10:27:33.117Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.389 34.492 1503.2803 11:29:34.57M 2015-10-05T10:27:33.317Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.389 34.491 1503.2802 11:29:34.77M 2015-10-05T10:27:33.522Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.388 34.491 1503.2798 11:29:34.97M 2015-10-05T10:27:33.722Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.388 34.490 1503.2794 11:29:35.19M 2015-10-05T10:27:33.927Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.387 34.489 1503.2783 11:29:35.39M 2015-10-05T10:27:34.127Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.386 34.489 1503.2778 11:29:35.59M 2015-10-05T10:27:34.332Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.386 34.489 1503.2773 11:29:35.78M 2015-10-05T10:27:34.537Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.379 34.483 1503.2697 11:29:36.00M 2015-10-05T10:27:34.737Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.378 34.481 1503.2678 11:29:36.20M 2015-10-05T10:27:34.942Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.376 34.480 1503.2657 11:29:36.40M 2015-10-05T10:27:35.147Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.372 34.476 1503.2616 11:29:36.60M 2015-10-05T10:27:35.347Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.371 34.475 1503.2615 11:29:36.80M 2015-10-05T10:27:35.557Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.372 34.475 1503.2620 11:29:37.02M 2015-10-05T10:27:35.757Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.409 34.510 1503.3029 11:29:37.22M 2015-10-05T10:27:35.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.435 34.534 1503.3322 11:29:37.42M 2015-10-05T10:27:36.162Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3328 11:29:37.63M 2015-10-05T10:27:36.362Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3470 11:29:37.81M 2015-10-05T10:27:36.567Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3491 11:29:38.03M 2015-10-05T10:27:36.767Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3508 11:29:38.23M 2015-10-05T10:27:36.972Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3522 11:29:38.43M 2015-10-05T10:27:37.177Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3545 11:29:38.63M 2015-10-05T10:27:37.377Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.556 1503.3571 11:29:38.83M 2015-10-05T10:27:37.582Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.558 1503.3580 11:29:39.05M 2015-10-05T10:27:37.784Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3602 11:29:39.25M 2015-10-05T10:27:37.987Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3607 11:29:39.45M 2015-10-05T10:27:38.192Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3616 11:29:39.65M 2015-10-05T10:27:38.392Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3619 11:29:39.85M 2015-10-05T10:27:38.597Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3629 11:29:40.06M 2015-10-05T10:27:38.802Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3597 11:29:40.26M 2015-10-05T10:27:39.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3602 11:29:40.46M 2015-10-05T10:27:39.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3599 11:29:40.66M 2015-10-05T10:27:39.407Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3605 11:29:40.86M 2015-10-05T10:27:39.612Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3599 11:29:41.08M 2015-10-05T10:27:39.812Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3601 11:29:41.28M 2015-10-05T10:27:40.017Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.559 1503.3605 11:29:41.48M 2015-10-05T10:27:40.222Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3597 11:29:41.67M 2015-10-05T10:27:40.442Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.559 1503.3604 11:29:41.87M 2015-10-05T10:27:40.627Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3608 11:29:42.11M 2015-10-05T10:27:40.829Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.463 34.560 1503.3621 11:29:42.29M 2015-10-05T10:27:41.032Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3625 11:29:42.49M 2015-10-05T10:27:41.237Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3636 11:29:42.69M 2015-10-05T10:27:41.442Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3646 11:29:42.89M 2015-10-05T10:27:41.642Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3660 11:29:43.11M 2015-10-05T10:27:41.847Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3658 11:29:43.31M 2015-10-05T10:27:42.047Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3651 11:29:43.51M 2015-10-05T10:27:42.252Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3657 11:29:43.70M 2015-10-05T10:27:42.452Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3652 11:29:43.90M 2015-10-05T10:27:42.658Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3649 11:29:44.12M 2015-10-05T10:27:42.863Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3651 11:29:44.32M 2015-10-05T10:27:43.062Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3644 11:29:44.52M 2015-10-05T10:27:43.263Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3612 11:29:44.72M 2015-10-05T10:27:43.468Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3607 11:29:44.92M 2015-10-05T10:27:43.672Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3597 11:29:45.14M 2015-10-05T10:27:43.877Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3583 11:29:45.34M 2015-10-05T10:27:44.078Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3567 11:29:45.54M 2015-10-05T10:27:44.282Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3552 11:29:45.73M 2015-10-05T10:27:44.482Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3533 11:29:45.93M 2015-10-05T10:27:44.688Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.557 1503.3523 11:29:46.15M 2015-10-05T10:27:44.909Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3518 11:29:46.35M 2015-10-05T10:27:45.092Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3517 11:29:46.57M 2015-10-05T10:27:45.298Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3523 11:29:46.75M 2015-10-05T10:27:45.498Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.557 1503.3524 11:29:46.95M 2015-10-05T10:27:45.703Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3528 11:29:47.17M 2015-10-05T10:27:45.908Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.457 34.556 1503.3536 11:29:47.37M 2015-10-05T10:27:46.108Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.458 34.557 1503.3541 11:29:47.57M 2015-10-05T10:27:46.313Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.557 1503.3557 11:29:47.76M 2015-10-05T10:27:46.513Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3551 11:29:47.96M 2015-10-05T10:27:46.718Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3551 11:29:48.18M 2015-10-05T10:27:46.918Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3602 11:29:48.38M 2015-10-05T10:27:47.123Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3601 11:29:48.58M 2015-10-05T10:27:47.328Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3590 11:29:48.78M 2015-10-05T10:27:47.528Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3590 11:29:49.00M 2015-10-05T10:27:47.733Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3595 11:29:49.19M 2015-10-05T10:27:47.938Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3588 11:29:49.39M 2015-10-05T10:27:48.138Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3585 11:29:49.59M 2015-10-05T10:27:48.343Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3585 11:29:49.79M 2015-10-05T10:27:48.548Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3588 11:29:50.01M 2015-10-05T10:27:48.748Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.556 1503.3595 11:29:50.21M 2015-10-05T10:27:48.953Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3599 11:29:50.41M 2015-10-05T10:27:49.153Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3591 11:29:50.61M 2015-10-05T10:27:49.373Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3578 11:29:50.81M 2015-10-05T10:27:49.558Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3574 11:29:51.04M 2015-10-05T10:27:49.763Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3568 11:29:51.23M 2015-10-05T10:27:49.968Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.461 34.560 1503.3560 11:29:51.42M 2015-10-05T10:27:50.168Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3579 11:29:51.63M 2015-10-05T10:27:50.373Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3593 11:29:51.82M 2015-10-05T10:27:50.573Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3602 11:29:52.04M 2015-10-05T10:27:50.778Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3615 11:29:52.24M 2015-10-05T10:27:50.978Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3634 11:29:52.44M 2015-10-05T10:27:51.183Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3639 11:29:52.64M 2015-10-05T10:27:51.389Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3638 11:29:52.84M 2015-10-05T10:27:51.588Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3634 11:29:53.06M 2015-10-05T10:27:51.793Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3635 11:29:53.25M 2015-10-05T10:27:51.998Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3636 11:29:53.45M 2015-10-05T10:27:52.203Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.465 34.564 1503.3593 11:29:53.65M 2015-10-05T10:27:52.403Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.465 34.564 1503.3585 11:29:53.85M 2015-10-05T10:27:52.624Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.465 34.564 1503.3591 11:29:54.07M 2015-10-05T10:27:52.808Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.465 34.564 1503.3593 11:29:54.27M 2015-10-05T10:27:53.013Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.564 1503.3589 11:29:54.47M 2015-10-05T10:27:53.213Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3586 11:29:54.67M 2015-10-05T10:27:53.424Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3573 11:29:54.87M 2015-10-05T10:27:53.618Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3572 11:29:55.09M 2015-10-05T10:27:53.843Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.463 34.562 1503.3599 11:29:55.29M 2015-10-05T10:27:54.029Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.463 34.562 1503.3600 11:29:55.50M 2015-10-05T10:27:54.233Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3561 11:29:55.69M 2015-10-05T10:27:54.433Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3561 11:29:55.88M 2015-10-05T10:27:54.633Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3561 11:29:56.10M 2015-10-05T10:27:54.838Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3567 11:29:56.30M 2015-10-05T10:27:55.043Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3571 11:29:56.50M 2015-10-05T10:27:55.264Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3573 11:29:56.70M 2015-10-05T10:27:55.453Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.456 34.553 1503.3584 11:29:56.90M 2015-10-05T10:27:55.653Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.456 34.552 1503.3579 11:29:57.12M 2015-10-05T10:27:55.853Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.456 34.553 1503.3583 11:29:57.32M 2015-10-05T10:27:56.058Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3588 11:29:57.52M 2015-10-05T10:27:56.258Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3591 11:29:57.71M 2015-10-05T10:27:56.463Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3596 11:29:57.91M 2015-10-05T10:27:56.668Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.458 34.554 1503.3606 11:29:58.13M 2015-10-05T10:27:56.868Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3601 11:29:58.33M 2015-10-05T10:27:57.073Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.555 1503.3600 11:29:58.53M 2015-10-05T10:27:57.273Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.556 1503.3601 11:29:58.73M 2015-10-05T10:27:57.478Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.459 34.556 1503.3599 11:29:58.93M 2015-10-05T10:27:57.683Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3605 11:29:59.15M 2015-10-05T10:27:57.883Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3595 11:29:59.35M 2015-10-05T10:27:58.088Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3595 11:29:59.54M 2015-10-05T10:27:58.308Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3595 11:29:59.74M 2015-10-05T10:27:58.493Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3585 11:29:59.96M 2015-10-05T10:27:58.693Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.557 1503.3582 11:30:00.16M 2015-10-05T10:27:58.898Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3589 11:30:00.36M 2015-10-05T10:27:59.103Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3590 11:30:00.56M 2015-10-05T10:27:59.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3599 11:30:00.76M 2015-10-05T10:27:59.508Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3601 11:30:00.96M 2015-10-05T10:27:59.713Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3600 11:30:01.17M 2015-10-05T10:27:59.918Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3595 11:30:01.38M