2015-10-05T10:26:00.128Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3492 11:28:01.58M 2015-10-05T10:26:00.328Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.447 34.544 1503.3492 11:28:01.78M 2015-10-05T10:26:00.533Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.447 34.543 1503.3495 11:28:02.00M 2015-10-05T10:26:00.738Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.448 34.544 1503.3505 11:28:02.20M 2015-10-05T10:26:00.943Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.448 34.545 1503.3495 11:28:02.40M 2015-10-05T10:26:01.143Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3497 11:28:02.60M 2015-10-05T10:26:01.343Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.547 1503.3512 11:28:02.79M 2015-10-05T10:26:01.553Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.452 34.549 1503.3521 11:28:03.01M 2015-10-05T10:26:01.753Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3528 11:28:03.21M 2015-10-05T10:26:01.953Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3533 11:28:03.41M 2015-10-05T10:26:02.178Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3534 11:28:03.61M 2015-10-05T10:26:02.363Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3533 11:28:03.83M 2015-10-05T10:26:02.563Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3516 11:28:04.03M 2015-10-05T10:26:02.768Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.552 1503.3511 11:28:04.23M 2015-10-05T10:26:02.968Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3508 11:28:04.43M 2015-10-05T10:26:03.173Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3510 11:28:04.62M 2015-10-05T10:26:03.378Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3507 11:28:04.82M 2015-10-05T10:26:03.578Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3492 11:28:05.04M 2015-10-05T10:26:03.783Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3484 11:28:05.24M 2015-10-05T10:26:03.992Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3492 11:28:05.44M 2015-10-05T10:26:04.188Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3488 11:28:05.64M 2015-10-05T10:26:04.393Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3478 11:28:05.84M 2015-10-05T10:26:04.593Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3479 11:28:06.06M 2015-10-05T10:26:04.793Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3484 11:28:06.26M 2015-10-05T10:26:05.003Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3484 11:28:06.45M 2015-10-05T10:26:05.203Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.550 1503.3492 11:28:06.65M 2015-10-05T10:26:05.408Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3505 11:28:06.85M 2015-10-05T10:26:05.608Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3516 11:28:07.07M 2015-10-05T10:26:05.813Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3527 11:28:07.27M 2015-10-05T10:26:06.018Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3546 11:28:07.47M 2015-10-05T10:26:06.218Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.554 1503.3553 11:28:07.67M 2015-10-05T10:26:06.423Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3560 11:28:07.87M 2015-10-05T10:26:06.643Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3566 11:28:08.09M 2015-10-05T10:26:06.828Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3553 11:28:08.30M 2015-10-05T10:26:07.028Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3545 11:28:08.48M 2015-10-05T10:26:07.233Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3546 11:28:08.68M 2015-10-05T10:26:07.433Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3534 11:28:08.88M 2015-10-05T10:26:07.638Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.459 34.557 1503.3563 11:28:09.10M 2015-10-05T10:26:07.843Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.459 34.558 1503.3553 11:28:09.30M 2015-10-05T10:26:08.048Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3547 11:28:09.50M 2015-10-05T10:26:08.248Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3557 11:28:09.70M 2015-10-05T10:26:08.453Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3568 11:28:09.90M 2015-10-05T10:26:08.658Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3574 11:28:10.12M 2015-10-05T10:26:08.858Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.462 34.560 1503.3588 11:28:10.32M 2015-10-05T10:26:09.063Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3594 11:28:10.52M 2015-10-05T10:26:09.263Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3595 11:28:10.71M 2015-10-05T10:26:09.468Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3591 11:28:10.91M 2015-10-05T10:26:09.673Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.558 1503.3590 11:28:11.13M 2015-10-05T10:26:09.873Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.558 1503.3589 11:28:11.33M 2015-10-05T10:26:10.078Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3582 11:28:11.53M 2015-10-05T10:26:10.278Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3577 11:28:11.73M 2015-10-05T10:26:10.483Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3578 11:28:11.93M 2015-10-05T10:26:10.688Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3585 11:28:12.15M 2015-10-05T10:26:10.888Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3596 11:28:12.35M 2015-10-05T10:26:11.109Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3605 11:28:12.54M 2015-10-05T10:26:11.293Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.552 1503.3599 11:28:12.76M 2015-10-05T10:26:11.498Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3591 11:28:12.94M 2015-10-05T10:26:11.704Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3595 11:28:13.16M 2015-10-05T10:26:11.904Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3599 11:28:13.36M 2015-10-05T10:26:12.109Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.552 1503.3594 11:28:13.56M 2015-10-05T10:26:12.309Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3596 11:28:13.76M 2015-10-05T10:26:12.514Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3602 11:28:13.96M 2015-10-05T10:26:12.719Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3606 11:28:14.18M 2015-10-05T10:26:12.919Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3602 11:28:14.38M 2015-10-05T10:26:13.124Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3602 11:28:14.57M 2015-10-05T10:26:13.324Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3597 11:28:14.77M 2015-10-05T10:26:13.529Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.554 1503.3585 11:28:14.97M 2015-10-05T10:26:13.729Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3579 11:28:15.19M 2015-10-05T10:26:13.934Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.553 1503.3557 11:28:15.39M 2015-10-05T10:26:14.139Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3550 11:28:15.59M 2015-10-05T10:26:14.339Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.552 1503.3541 11:28:15.79M 2015-10-05T10:26:14.544Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3544 11:28:16.01M 2015-10-05T10:26:14.749Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3541 11:28:16.20M 2015-10-05T10:26:14.954Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3530 11:28:16.41M 2015-10-05T10:26:15.154Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.551 1503.3533 11:28:16.61M 2015-10-05T10:26:15.359Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.551 1503.3530 11:28:16.80M 2015-10-05T10:26:15.574Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3524 11:28:17.02M 2015-10-05T10:26:15.764Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3525 11:28:17.24M 2015-10-05T10:26:15.964Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.453 34.550 1503.3539 11:28:17.42M 2015-10-05T10:26:16.169Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3535 11:28:17.62M 2015-10-05T10:26:16.369Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3538 11:28:17.82M 2015-10-05T10:26:16.574Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3530 11:28:18.04M 2015-10-05T10:26:16.779Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.551 1503.3530 11:28:18.24M 2015-10-05T10:26:16.979Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.551 1503.3535 11:28:18.43M 2015-10-05T10:26:17.184Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3534 11:28:18.63M 2015-10-05T10:26:17.389Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3514 11:28:18.83M 2015-10-05T10:26:17.589Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3508 11:28:19.05M 2015-10-05T10:26:17.794Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3513 11:28:19.25M 2015-10-05T10:26:17.994Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3507 11:28:19.45M 2015-10-05T10:26:18.199Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3494 11:28:19.65M 2015-10-05T10:26:18.399Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3485 11:28:19.85M 2015-10-05T10:26:18.604Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.548 1503.3470 11:28:20.07M 2015-10-05T10:26:18.808Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3451 11:28:20.27M 2015-10-05T10:26:19.009Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.547 1503.3435 11:28:20.46M 2015-10-05T10:26:19.214Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.447 34.547 1503.3428 11:28:20.67M 2015-10-05T10:26:19.424Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.546 1503.3428 11:28:20.86M 2015-10-05T10:26:19.619Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3463 11:28:21.08M 2015-10-05T10:26:19.819Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3484 11:28:21.28M 2015-10-05T10:26:20.044Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3495 11:28:21.48M 2015-10-05T10:26:20.229Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:28:21.70M 2015-10-05T10:26:20.429Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3584 11:28:21.88M 2015-10-05T10:26:20.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3572 11:28:22.10M 2015-10-05T10:26:20.839Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.560 1503.3575 11:28:22.30M 2015-10-05T10:26:21.039Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.560 1503.3580 11:28:22.50M 2015-10-05T10:26:21.244Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.456 34.555 1503.3530 11:28:22.69M 2015-10-05T10:26:21.449Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.456 34.554 1503.3534 11:28:22.89M 2015-10-05T10:26:21.649Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3541 11:28:23.11M 2015-10-05T10:26:21.854Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3552 11:28:23.31M 2015-10-05T10:26:22.054Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3563 11:28:23.51M 2015-10-05T10:26:22.254Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3586 11:28:23.71M 2015-10-05T10:26:22.464Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3607 11:28:23.90M 2015-10-05T10:26:22.664Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3632 11:28:24.13M 2015-10-05T10:26:22.869Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3645 11:28:24.32M 2015-10-05T10:26:23.069Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3654 11:28:24.52M 2015-10-05T10:26:23.274Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3661 11:28:24.72M 2015-10-05T10:26:23.474Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3663 11:28:24.92M 2015-10-05T10:26:23.679Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:28:25.14M 2015-10-05T10:26:23.884Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3663 11:28:25.34M 2015-10-05T10:26:24.084Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3677 11:28:25.54M 2015-10-05T10:26:24.289Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.563 1503.3680 11:28:25.74M 2015-10-05T10:26:24.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3679 11:28:25.94M 2015-10-05T10:26:24.704Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3689 11:28:26.17M 2015-10-05T10:26:24.899Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3701 11:28:26.35M 2015-10-05T10:26:25.099Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.472 34.569 1503.3716 11:28:26.55M 2015-10-05T10:26:25.299Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.570 1503.3718 11:28:26.75M 2015-10-05T10:26:25.509Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.570 1503.3717 11:28:26.95M 2015-10-05T10:26:25.709Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.571 1503.3715 11:28:27.17M 2015-10-05T10:26:25.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.570 1503.3711 11:28:27.37M 2015-10-05T10:26:26.114Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3713 11:28:27.57M 2015-10-05T10:26:26.319Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3707 11:28:27.77M 2015-10-05T10:26:26.524Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.568 1503.3708 11:28:27.97M 2015-10-05T10:26:26.724Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3705 11:28:28.19M 2015-10-05T10:26:26.929Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3701 11:28:28.39M 2015-10-05T10:26:27.144Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3702 11:28:28.59M 2015-10-05T10:26:27.344Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3693 11:28:28.78M 2015-10-05T10:26:27.539Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.566 1503.3674 11:28:29.00M 2015-10-05T10:26:27.739Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3665 11:28:29.20M 2015-10-05T10:26:27.944Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.569 1503.3711 11:28:29.40M 2015-10-05T10:26:28.144Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3719 11:28:29.60M 2015-10-05T10:26:28.349Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3729 11:28:29.80M 2015-10-05T10:26:28.549Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3730 11:28:30.02M 2015-10-05T10:26:28.754Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3733 11:28:30.21M 2015-10-05T10:26:28.974Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3716 11:28:30.42M 2015-10-05T10:26:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3700 11:28:30.63M 2015-10-05T10:26:29.364Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3693 11:28:30.81M 2015-10-05T10:26:29.564Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3683 11:28:31.03M 2015-10-05T10:26:29.769Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3677 11:28:31.23M 2015-10-05T10:26:29.974Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3674 11:28:31.43M 2015-10-05T10:26:30.179Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3673 11:28:31.63M 2015-10-05T10:26:30.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3683 11:28:31.83M 2015-10-05T10:26:30.586Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3678 11:28:32.05M 2015-10-05T10:26:30.784Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.562 1503.3677 11:28:32.25M 2015-10-05T10:26:30.990Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3669 11:28:32.44M 2015-10-05T10:26:31.194Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3668 11:28:32.64M 2015-10-05T10:26:31.394Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3663 11:28:32.84M 2015-10-05T10:26:31.599Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3662 11:28:33.06M 2015-10-05T10:26:31.799Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3660 11:28:33.26M 2015-10-05T10:26:32.004Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3656 11:28:33.46M 2015-10-05T10:26:32.209Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3655 11:28:33.66M 2015-10-05T10:26:32.409Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.563 1503.3651 11:28:33.86M 2015-10-05T10:26:32.614Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3645 11:28:34.08M 2015-10-05T10:26:32.815Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.563 1503.3654 11:28:34.28M 2015-10-05T10:26:33.020Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3662 11:28:34.47M 2015-10-05T10:26:33.226Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3673 11:28:34.67M 2015-10-05T10:26:33.445Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3672 11:28:34.87M 2015-10-05T10:26:33.630Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3671 11:28:35.11M 2015-10-05T10:26:33.830Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.566 1503.3682 11:28:35.29M 2015-10-05T10:26:34.064Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3676 11:28:35.49M 2015-10-05T10:26:34.234Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3674 11:28:35.69M 2015-10-05T10:26:34.440Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3710 11:28:35.89M 2015-10-05T10:26:34.644Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.563 1503.3700 11:28:36.11M 2015-10-05T10:26:34.844Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3691 11:28:36.30M 2015-10-05T10:26:35.050Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3689 11:28:36.50M 2015-10-05T10:26:35.254Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3689 11:28:36.70M 2015-10-05T10:26:35.455Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.466 34.562 1503.3691 11:28:36.90M 2015-10-05T10:26:35.659Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3632 11:28:37.12M 2015-10-05T10:26:35.904Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.555 1503.3627 11:28:37.32M 2015-10-05T10:26:36.065Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.555 1503.3619 11:28:37.52M 2015-10-05T10:26:36.270Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3608 11:28:37.72M 2015-10-05T10:26:36.470Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3590 11:28:37.92M 2015-10-05T10:26:36.675Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3579 11:28:38.14M 2015-10-05T10:26:36.875Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3569 11:28:38.33M 2015-10-05T10:26:37.080Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3558 11:28:38.53M 2015-10-05T10:26:37.280Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3567 11:28:38.73M 2015-10-05T10:26:37.485Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3567 11:28:38.93M 2015-10-05T10:26:37.690Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3568 11:28:39.15M 2015-10-05T10:26:37.910Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3575 11:28:39.35M 2015-10-05T10:26:38.095Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3578 11:28:39.57M 2015-10-05T10:26:38.300Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3579 11:28:39.75M 2015-10-05T10:26:38.500Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3580 11:28:39.95M 2015-10-05T10:26:38.705Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.560 1503.3578 11:28:40.17M 2015-10-05T10:26:38.905Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3584 11:28:40.36M 2015-10-05T10:26:39.110Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3591 11:28:40.56M 2015-10-05T10:26:39.315Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3599 11:28:40.76M 2015-10-05T10:26:39.515Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.463 34.561 1503.3597 11:28:40.96M 2015-10-05T10:26:39.720Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3605 11:28:41.18M 2015-10-05T10:26:39.920Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3618 11:28:41.38M 2015-10-05T10:26:40.125Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3623 11:28:41.58M 2015-10-05T10:26:40.330Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3622 11:28:41.77M 2015-10-05T10:26:40.530Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3624 11:28:42.00M 2015-10-05T10:26:40.735Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.462 34.559 1503.3622 11:28:42.20M 2015-10-05T10:26:40.940Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3618 11:28:42.40M 2015-10-05T10:26:41.140Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3621 11:28:42.59M 2015-10-05T10:26:41.340Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3625 11:28:42.79M 2015-10-05T10:26:41.545Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3629 11:28:43.01M 2015-10-05T10:26:41.750Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3628 11:28:43.21M 2015-10-05T10:26:41.955Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3632 11:28:43.41M 2015-10-05T10:26:42.155Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3634 11:28:43.61M 2015-10-05T10:26:42.375Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3625 11:28:43.81M 2015-10-05T10:26:42.560Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3625 11:28:44.04M 2015-10-05T10:26:42.765Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3625 11:28:44.22M 2015-10-05T10:26:42.970Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3622 11:28:44.42M 2015-10-05T10:26:43.170Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3613 11:28:44.62M 2015-10-05T10:26:43.375Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3622 11:28:44.82M 2015-10-05T10:26:43.575Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3615 11:28:45.04M 2015-10-05T10:26:43.780Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3610 11:28:45.24M 2015-10-05T10:26:43.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3604 11:28:45.44M 2015-10-05T10:26:44.187Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.559 1503.3589 11:28:45.64M 2015-10-05T10:26:44.390Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3591 11:28:45.84M 2015-10-05T10:26:44.590Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3593 11:28:46.06M 2015-10-05T10:26:44.795Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3596 11:28:46.26M 2015-10-05T10:26:45.000Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.560 1503.3602 11:28:46.45M 2015-10-05T10:26:45.200Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3616 11:28:46.65M 2015-10-05T10:26:45.405Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3623 11:28:46.85M 2015-10-05T10:26:45.605Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3627 11:28:47.07M 2015-10-05T10:26:45.824Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.561 1503.3627 11:28:47.27M 2015-10-05T10:26:46.015Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3616 11:28:47.47M 2015-10-05T10:26:46.215Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3607 11:28:47.67M 2015-10-05T10:26:46.424Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.562 1503.3605 11:28:47.87M 2015-10-05T10:26:46.620Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3608 11:28:48.09M 2015-10-05T10:26:46.840Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3613 11:28:48.28M 2015-10-05T10:26:47.025Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3621 11:28:48.50M 2015-10-05T10:26:47.230Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.564 1503.3632 11:28:48.68M 2015-10-05T10:26:47.435Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3633 11:28:48.88M 2015-10-05T10:26:47.640Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3630 11:28:49.10M 2015-10-05T10:26:47.840Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3622 11:28:49.30M 2015-10-05T10:26:48.045Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3621 11:28:49.50M 2015-10-05T10:26:48.245Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.563 1503.3618 11:28:49.70M 2015-10-05T10:26:48.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3615 11:28:49.90M 2015-10-05T10:26:48.650Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3615 11:28:50.11M 2015-10-05T10:26:48.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3616 11:28:50.31M 2015-10-05T10:26:49.064Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3621 11:28:50.51M 2015-10-05T10:26:49.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3625 11:28:50.71M 2015-10-05T10:26:49.467Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.563 1503.3629 11:28:50.91M 2015-10-05T10:26:49.670Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.564 1503.3640 11:28:51.13M 2015-10-05T10:26:49.870Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3647 11:28:51.33M 2015-10-05T10:26:50.075Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3601 11:28:51.53M 2015-10-05T10:26:50.275Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3606 11:28:51.73M 2015-10-05T10:26:50.480Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3605 11:28:51.93M 2015-10-05T10:26:50.685Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3613 11:28:52.14M 2015-10-05T10:26:50.885Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3618 11:28:52.35M 2015-10-05T10:26:51.090Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3625 11:28:52.54M 2015-10-05T10:26:51.310Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3619 11:28:52.74M 2015-10-05T10:26:51.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3615 11:28:52.96M 2015-10-05T10:26:51.695Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3633 11:28:53.16M 2015-10-05T10:26:51.904Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3641 11:28:53.36M 2015-10-05T10:26:52.105Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3654 11:28:53.56M 2015-10-05T10:26:52.310Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3660 11:28:53.76M 2015-10-05T10:26:52.510Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3672 11:28:53.96M 2015-10-05T10:26:52.711Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3688 11:28:54.17M 2015-10-05T10:26:52.915Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3683 11:28:54.37M 2015-10-05T10:26:53.120Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3687 11:28:54.57M 2015-10-05T10:26:53.320Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3680 11:28:54.77M 2015-10-05T10:26:53.525Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3684 11:28:54.97M 2015-10-05T10:26:53.730Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3680 11:28:55.19M 2015-10-05T10:26:53.935Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3676 11:28:55.39M 2015-10-05T10:26:54.135Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3595 11:28:55.59M 2015-10-05T10:26:54.335Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.561 1503.3590 11:28:55.79M 2015-10-05T10:26:54.540Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.561 1503.3591 11:28:56.00M 2015-10-05T10:26:54.740Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.561 1503.3593 11:28:56.20M 2015-10-05T10:26:54.946Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3599 11:28:56.40M 2015-10-05T10:26:55.150Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3604 11:28:56.60M 2015-10-05T10:26:55.355Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3600 11:28:56.80M 2015-10-05T10:26:55.555Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3591 11:28:57.02M 2015-10-05T10:26:55.775Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3601 11:28:57.22M 2015-10-05T10:26:55.960Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.561 1503.3618 11:28:57.43M 2015-10-05T10:26:56.160Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3628 11:28:57.62M 2015-10-05T10:26:56.365Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3628 11:28:57.81M 2015-10-05T10:26:56.570Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3628 11:28:58.03M 2015-10-05T10:26:56.775Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.465 34.563 1503.3646 11:28:58.23M 2015-10-05T10:26:56.975Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3645 11:28:58.43M 2015-10-05T10:26:57.180Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3647 11:28:58.63M 2015-10-05T10:26:57.381Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3651 11:28:58.83M 2015-10-05T10:26:57.581Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3647 11:28:59.05M 2015-10-05T10:26:57.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3643 11:28:59.25M 2015-10-05T10:26:57.991Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.563 1503.3632 11:28:59.45M 2015-10-05T10:26:58.196Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3639 11:28:59.65M 2015-10-05T10:26:58.396Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3647 11:28:59.85M 2015-10-05T10:26:58.600Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3644 11:29:00.07M 2015-10-05T10:26:58.806Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.563 1503.3644 11:29:00.26M 2015-10-05T10:26:59.006Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3644 11:29:00.46M 2015-10-05T10:26:59.211Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3647 11:29:00.66M 2015-10-05T10:26:59.411Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.563 1503.3652 11:29:00.86M 2015-10-05T10:26:59.616Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3662 11:29:01.08M 2015-10-05T10:26:59.816Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.562 1503.3668 11:29:01.28M