2015-10-05T10:25:00.035Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3680 11:27:01.48M 2015-10-05T10:25:00.235Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3688 11:27:01.68M 2015-10-05T10:25:00.440Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3690 11:27:01.88M 2015-10-05T10:25:00.640Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3693 11:27:02.10M 2015-10-05T10:25:00.845Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3701 11:27:02.30M 2015-10-05T10:25:01.045Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3708 11:27:02.50M 2015-10-05T10:25:01.251Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3713 11:27:02.70M 2015-10-05T10:25:01.464Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3723 11:27:02.90M 2015-10-05T10:25:01.655Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3729 11:27:03.11M 2015-10-05T10:25:01.855Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.566 1503.3737 11:27:03.31M 2015-10-05T10:25:02.067Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3737 11:27:03.51M 2015-10-05T10:25:02.266Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.566 1503.3729 11:27:03.71M 2015-10-05T10:25:02.470Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.566 1503.3730 11:27:03.91M 2015-10-05T10:25:02.670Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3733 11:27:04.13M 2015-10-05T10:25:02.876Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3727 11:27:04.33M 2015-10-05T10:25:03.076Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3732 11:27:04.53M 2015-10-05T10:25:03.281Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3728 11:27:04.73M 2015-10-05T10:25:03.486Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3723 11:27:04.92M 2015-10-05T10:25:03.686Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.569 1503.3716 11:27:05.15M 2015-10-05T10:25:03.891Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.569 1503.3708 11:27:05.34M 2015-10-05T10:25:04.111Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3706 11:27:05.54M 2015-10-05T10:25:04.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3700 11:27:05.76M 2015-10-05T10:25:04.501Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3693 11:27:05.94M 2015-10-05T10:25:04.707Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3695 11:27:06.16M 2015-10-05T10:25:04.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3696 11:27:06.36M 2015-10-05T10:25:05.111Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3689 11:27:06.56M 2015-10-05T10:25:05.311Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3682 11:27:06.76M 2015-10-05T10:25:05.511Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3674 11:27:06.95M 2015-10-05T10:25:05.716Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3676 11:27:07.17M 2015-10-05T10:25:05.921Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.567 1503.3677 11:27:07.37M 2015-10-05T10:25:06.126Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.469 34.566 1503.3673 11:27:07.57M 2015-10-05T10:25:06.331Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.566 1503.3673 11:27:07.77M 2015-10-05T10:25:06.531Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3724 11:27:07.97M 2015-10-05T10:25:06.736Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.469 34.564 1503.3734 11:27:08.19M 2015-10-05T10:25:06.936Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.564 1503.3733 11:27:08.39M 2015-10-05T10:25:07.141Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.469 34.564 1503.3732 11:27:08.59M 2015-10-05T10:25:07.341Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.469 34.564 1503.3738 11:27:08.79M 2015-10-05T10:25:07.541Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3728 11:27:09.01M 2015-10-05T10:25:07.746Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3726 11:27:09.20M 2015-10-05T10:25:07.951Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.469 34.564 1503.3726 11:27:09.40M 2015-10-05T10:25:08.151Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.469 34.564 1503.3730 11:27:09.60M 2015-10-05T10:25:08.356Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.469 34.565 1503.3723 11:27:09.80M 2015-10-05T10:25:08.576Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3707 11:27:10.02M 2015-10-05T10:25:08.761Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3699 11:27:10.23M 2015-10-05T10:25:08.966Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.565 1503.3688 11:27:10.42M 2015-10-05T10:25:09.171Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3684 11:27:10.62M 2015-10-05T10:25:09.371Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3674 11:27:10.82M 2015-10-05T10:25:09.576Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3667 11:27:11.03M 2015-10-05T10:25:09.781Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3685 11:27:11.23M 2015-10-05T10:25:09.984Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3690 11:27:11.44M 2015-10-05T10:25:10.186Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3656 11:27:11.63M 2015-10-05T10:25:10.386Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3649 11:27:11.83M 2015-10-05T10:25:10.591Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3639 11:27:12.05M 2015-10-05T10:25:10.796Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3630 11:27:12.25M 2015-10-05T10:25:10.996Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3622 11:27:12.45M 2015-10-05T10:25:11.201Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.557 1503.3611 11:27:12.65M 2015-10-05T10:25:11.401Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3601 11:27:12.85M 2015-10-05T10:25:11.606Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3601 11:27:13.07M 2015-10-05T10:25:11.806Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.554 1503.3600 11:27:13.26M 2015-10-05T10:25:12.011Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.554 1503.3597 11:27:13.46M 2015-10-05T10:25:12.216Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3583 11:27:13.66M 2015-10-05T10:25:12.416Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3585 11:27:13.86M 2015-10-05T10:25:12.621Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.457 34.555 1503.3582 11:27:14.08M 2015-10-05T10:25:12.821Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3574 11:27:14.28M 2015-10-05T10:25:13.046Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.457 34.555 1503.3578 11:27:14.48M 2015-10-05T10:25:13.227Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3566 11:27:14.69M 2015-10-05T10:25:13.431Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3558 11:27:14.87M 2015-10-05T10:25:13.636Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3556 11:27:15.09M 2015-10-05T10:25:13.841Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3558 11:27:15.29M 2015-10-05T10:25:14.041Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3561 11:27:15.49M 2015-10-05T10:25:14.246Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3562 11:27:15.69M 2015-10-05T10:25:14.446Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3558 11:27:15.89M 2015-10-05T10:25:14.651Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3546 11:27:16.11M 2015-10-05T10:25:14.856Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3550 11:27:16.31M 2015-10-05T10:25:15.056Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3560 11:27:16.51M 2015-10-05T10:25:15.261Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3558 11:27:16.71M 2015-10-05T10:25:15.461Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3562 11:27:16.91M 2015-10-05T10:25:15.666Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3561 11:27:17.12M 2015-10-05T10:25:15.871Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3558 11:27:17.33M 2015-10-05T10:25:16.104Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3564 11:27:17.53M 2015-10-05T10:25:16.271Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3569 11:27:17.72M 2015-10-05T10:25:16.476Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3577 11:27:17.92M 2015-10-05T10:25:16.681Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3574 11:27:18.14M 2015-10-05T10:25:16.881Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.556 1503.3568 11:27:18.34M 2015-10-05T10:25:17.086Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3560 11:27:18.54M 2015-10-05T10:25:17.291Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3562 11:27:18.74M 2015-10-05T10:25:17.511Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3547 11:27:18.94M 2015-10-05T10:25:17.696Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3541 11:27:19.17M 2015-10-05T10:25:17.896Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3546 11:27:19.35M 2015-10-05T10:25:18.101Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3538 11:27:19.55M 2015-10-05T10:25:18.306Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3530 11:27:19.75M 2015-10-05T10:25:18.507Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3529 11:27:19.95M 2015-10-05T10:25:18.711Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3528 11:27:20.17M 2015-10-05T10:25:18.916Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3539 11:27:20.37M 2015-10-05T10:25:19.116Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:27:20.57M 2015-10-05T10:25:19.321Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:27:20.77M 2015-10-05T10:25:19.521Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3539 11:27:20.97M 2015-10-05T10:25:19.726Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.553 1503.3541 11:27:21.18M 2015-10-05T10:25:19.931Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3542 11:27:21.38M 2015-10-05T10:25:20.131Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3547 11:27:21.58M 2015-10-05T10:25:20.344Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3552 11:27:21.78M 2015-10-05T10:25:20.536Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3572 11:27:22.00M 2015-10-05T10:25:20.741Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3578 11:27:22.20M 2015-10-05T10:25:20.946Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3586 11:27:22.40M 2015-10-05T10:25:21.147Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3594 11:27:22.60M 2015-10-05T10:25:21.351Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3601 11:27:22.80M 2015-10-05T10:25:21.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3602 11:27:23.01M 2015-10-05T10:25:21.756Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3600 11:27:23.21M 2015-10-05T10:25:21.976Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3601 11:27:23.41M 2015-10-05T10:25:22.161Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3612 11:27:23.63M 2015-10-05T10:25:22.366Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3622 11:27:23.81M 2015-10-05T10:25:22.571Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3628 11:27:24.03M 2015-10-05T10:25:22.771Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3630 11:27:24.23M 2015-10-05T10:25:22.971Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3621 11:27:24.43M 2015-10-05T10:25:23.177Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3617 11:27:24.62M 2015-10-05T10:25:23.381Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3615 11:27:24.83M 2015-10-05T10:25:23.581Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3605 11:27:25.04M 2015-10-05T10:25:23.787Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3602 11:27:25.24M 2015-10-05T10:25:23.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3610 11:27:25.44M 2015-10-05T10:25:24.192Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3582 11:27:25.64M 2015-10-05T10:25:24.396Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3583 11:27:25.84M 2015-10-05T10:25:24.596Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3594 11:27:26.06M 2015-10-05T10:25:24.801Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3588 11:27:26.26M 2015-10-05T10:25:25.007Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.559 1503.3584 11:27:26.46M 2015-10-05T10:25:25.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3571 11:27:26.66M 2015-10-05T10:25:25.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3563 11:27:26.86M 2015-10-05T10:25:25.611Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3547 11:27:27.07M 2015-10-05T10:25:25.816Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3544 11:27:27.27M 2015-10-05T10:25:26.021Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3547 11:27:27.47M 2015-10-05T10:25:26.222Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3555 11:27:27.67M 2015-10-05T10:25:26.442Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3553 11:27:27.87M 2015-10-05T10:25:26.627Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3549 11:27:28.10M 2015-10-05T10:25:26.832Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3549 11:27:28.29M 2015-10-05T10:25:27.037Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3553 11:27:28.49M 2015-10-05T10:25:27.237Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3544 11:27:28.69M 2015-10-05T10:25:27.442Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3539 11:27:28.89M 2015-10-05T10:25:27.647Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3534 11:27:29.10M 2015-10-05T10:25:27.847Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3539 11:27:29.30M 2015-10-05T10:25:28.052Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3540 11:27:29.50M 2015-10-05T10:25:28.257Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.557 1503.3547 11:27:29.70M 2015-10-05T10:25:28.457Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.556 1503.3556 11:27:29.90M 2015-10-05T10:25:28.662Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3555 11:27:30.12M 2015-10-05T10:25:28.862Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3562 11:27:30.32M 2015-10-05T10:25:29.062Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3557 11:27:30.52M 2015-10-05T10:25:29.267Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3561 11:27:30.71M 2015-10-05T10:25:29.472Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3573 11:27:30.92M 2015-10-05T10:25:29.674Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3573 11:27:31.14M 2015-10-05T10:25:29.877Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3574 11:27:31.33M 2015-10-05T10:25:30.077Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3582 11:27:31.53M 2015-10-05T10:25:30.282Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3589 11:27:31.73M 2015-10-05T10:25:30.492Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3585 11:27:31.93M 2015-10-05T10:25:30.692Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3585 11:27:32.15M 2015-10-05T10:25:30.912Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3590 11:27:32.35M 2015-10-05T10:25:31.097Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3586 11:27:32.57M 2015-10-05T10:25:31.297Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3582 11:27:32.75M 2015-10-05T10:25:31.502Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.557 1503.3578 11:27:32.95M 2015-10-05T10:25:31.744Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3566 11:27:33.17M 2015-10-05T10:25:31.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3562 11:27:33.36M 2015-10-05T10:25:32.112Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3571 11:27:33.56M 2015-10-05T10:25:32.312Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3561 11:27:33.76M 2015-10-05T10:25:32.517Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.556 1503.3564 11:27:33.96M 2015-10-05T10:25:32.717Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3571 11:27:34.18M 2015-10-05T10:25:32.922Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3573 11:27:34.38M 2015-10-05T10:25:33.127Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3567 11:27:34.57M 2015-10-05T10:25:33.327Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:27:34.78M 2015-10-05T10:25:33.532Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3573 11:27:34.97M 2015-10-05T10:25:33.737Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3571 11:27:35.19M 2015-10-05T10:25:33.941Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3573 11:27:35.39M 2015-10-05T10:25:34.142Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3582 11:27:35.59M 2015-10-05T10:25:34.342Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3585 11:27:35.79M 2015-10-05T10:25:34.547Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3580 11:27:36.01M 2015-10-05T10:25:34.752Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3585 11:27:36.21M 2015-10-05T10:25:34.952Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:27:36.41M 2015-10-05T10:25:35.157Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3582 11:27:36.60M 2015-10-05T10:25:35.377Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3577 11:27:36.81M 2015-10-05T10:25:35.562Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3573 11:27:37.04M 2015-10-05T10:25:35.767Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3572 11:27:37.22M 2015-10-05T10:25:35.967Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3567 11:27:37.42M 2015-10-05T10:25:36.172Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3563 11:27:37.62M 2015-10-05T10:25:36.377Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3560 11:27:37.82M 2015-10-05T10:25:36.572Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3551 11:27:38.04M 2015-10-05T10:25:36.782Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3551 11:27:38.23M 2015-10-05T10:25:36.990Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3549 11:27:38.44M 2015-10-05T10:25:37.187Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3551 11:27:38.64M 2015-10-05T10:25:37.392Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3550 11:27:38.83M 2015-10-05T10:25:37.592Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3549 11:27:39.05M 2015-10-05T10:25:37.797Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3549 11:27:39.25M 2015-10-05T10:25:38.002Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3546 11:27:39.45M 2015-10-05T10:25:38.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3549 11:27:39.65M 2015-10-05T10:25:38.407Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:27:39.85M 2015-10-05T10:25:38.607Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3541 11:27:40.07M 2015-10-05T10:25:38.812Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3534 11:27:40.27M 2015-10-05T10:25:39.012Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3522 11:27:40.47M 2015-10-05T10:25:39.217Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3522 11:27:40.67M 2015-10-05T10:25:39.422Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3514 11:27:40.86M 2015-10-05T10:25:39.622Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3513 11:27:41.09M 2015-10-05T10:25:39.842Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3506 11:27:41.28M 2015-10-05T10:25:40.064Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3499 11:27:41.50M 2015-10-05T10:25:40.232Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3503 11:27:41.68M 2015-10-05T10:25:40.437Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3519 11:27:41.88M 2015-10-05T10:25:40.637Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3523 11:27:42.10M 2015-10-05T10:25:40.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3529 11:27:42.30M 2015-10-05T10:25:41.042Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3535 11:27:42.50M 2015-10-05T10:25:41.247Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3540 11:27:42.69M 2015-10-05T10:25:41.452Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.556 1503.3536 11:27:42.90M 2015-10-05T10:25:41.652Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3551 11:27:43.11M 2015-10-05T10:25:41.857Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3564 11:27:43.31M 2015-10-05T10:25:42.062Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3563 11:27:43.51M 2015-10-05T10:25:42.262Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3568 11:27:43.71M 2015-10-05T10:25:42.467Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3568 11:27:43.91M 2015-10-05T10:25:42.667Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.459 34.557 1503.3567 11:27:44.13M 2015-10-05T10:25:42.872Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3572 11:27:44.33M 2015-10-05T10:25:43.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3573 11:27:44.53M 2015-10-05T10:25:43.277Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.556 1503.3574 11:27:44.72M 2015-10-05T10:25:43.482Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3564 11:27:44.93M 2015-10-05T10:25:43.682Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3566 11:27:45.14M 2015-10-05T10:25:43.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3563 11:27:45.34M 2015-10-05T10:25:44.087Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3561 11:27:45.54M 2015-10-05T10:25:44.307Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3561 11:27:45.74M 2015-10-05T10:25:44.492Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3555 11:27:45.96M 2015-10-05T10:25:44.703Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3549 11:27:46.16M 2015-10-05T10:25:44.902Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3544 11:27:46.36M 2015-10-05T10:25:45.102Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3552 11:27:46.56M 2015-10-05T10:25:45.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3547 11:27:46.76M 2015-10-05T10:25:45.512Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3549 11:27:46.96M 2015-10-05T10:25:45.712Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3545 11:27:47.17M 2015-10-05T10:25:45.917Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3540 11:27:47.37M 2015-10-05T10:25:46.117Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3536 11:27:47.57M 2015-10-05T10:25:46.322Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3539 11:27:47.77M 2015-10-05T10:25:46.522Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3540 11:27:47.97M 2015-10-05T10:25:46.727Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3534 11:27:48.19M 2015-10-05T10:25:46.932Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3538 11:27:48.39M 2015-10-05T10:25:47.137Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3531 11:27:48.59M 2015-10-05T10:25:47.337Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3540 11:27:48.79M 2015-10-05T10:25:47.542Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3542 11:27:49.00M 2015-10-05T10:25:47.742Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3555 11:27:49.20M 2015-10-05T10:25:47.948Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3560 11:27:49.40M 2015-10-05T10:25:48.148Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3553 11:27:49.60M 2015-10-05T10:25:48.353Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3541 11:27:49.80M 2015-10-05T10:25:48.558Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3533 11:27:50.02M 2015-10-05T10:25:48.778Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3523 11:27:50.22M 2015-10-05T10:25:48.963Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3521 11:27:50.43M 2015-10-05T10:25:49.163Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3524 11:27:50.62M 2015-10-05T10:25:49.367Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3523 11:27:50.81M 2015-10-05T10:25:49.572Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.454 34.552 1503.3527 11:27:51.03M 2015-10-05T10:25:49.773Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3511 11:27:51.23M 2015-10-05T10:25:49.977Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3508 11:27:51.43M 2015-10-05T10:25:50.183Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3503 11:27:51.63M 2015-10-05T10:25:50.382Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.451 34.549 1503.3503 11:27:51.83M 2015-10-05T10:25:50.588Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3489 11:27:52.05M 2015-10-05T10:25:50.789Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.548 1503.3472 11:27:52.25M 2015-10-05T10:25:50.993Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3463 11:27:52.45M 2015-10-05T10:25:51.193Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3467 11:27:52.65M 2015-10-05T10:25:51.398Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3468 11:27:52.84M 2015-10-05T10:25:51.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3469 11:27:53.06M 2015-10-05T10:25:51.803Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.447 34.545 1503.3472 11:27:53.26M 2015-10-05T10:25:52.008Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.438 34.536 1503.3373 11:27:53.46M 2015-10-05T10:25:52.213Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.437 34.535 1503.3354 11:27:53.66M 2015-10-05T10:25:52.413Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.435 34.534 1503.3341 11:27:53.86M 2015-10-05T10:25:52.618Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.434 34.532 1503.3323 11:27:54.08M 2015-10-05T10:25:52.823Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.433 34.532 1503.3306 11:27:54.28M 2015-10-05T10:25:53.023Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.432 34.530 1503.3298 11:27:54.48M 2015-10-05T10:25:53.243Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.430 34.529 1503.3281 11:27:54.68M 2015-10-05T10:25:53.429Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.429 34.528 1503.3262 11:27:54.89M 2015-10-05T10:25:53.628Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.429 34.528 1503.3252 11:27:55.09M 2015-10-05T10:25:53.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.429 34.528 1503.3253 11:27:55.29M 2015-10-05T10:25:54.038Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.429 34.529 1503.3265 11:27:55.49M 2015-10-05T10:25:54.243Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.430 34.530 1503.3252 11:27:55.69M 2015-10-05T10:25:54.443Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.431 34.531 1503.3259 11:27:55.89M 2015-10-05T10:25:54.648Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.432 34.532 1503.3273 11:27:56.11M 2015-10-05T10:25:54.853Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.533 1503.3281 11:27:56.31M 2015-10-05T10:25:55.053Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.435 34.535 1503.3313 11:27:56.51M 2015-10-05T10:25:55.258Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.437 34.538 1503.3313 11:27:56.70M 2015-10-05T10:25:55.458Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.439 34.540 1503.3329 11:27:56.91M 2015-10-05T10:25:55.658Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.441 34.541 1503.3345 11:27:57.12M 2015-10-05T10:25:55.863Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.443 34.542 1503.3368 11:27:57.32M 2015-10-05T10:25:56.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.444 34.544 1503.3394 11:27:57.52M 2015-10-05T10:25:56.273Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.446 34.545 1503.3416 11:27:57.72M 2015-10-05T10:25:56.478Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.548 1503.3435 11:27:57.92M 2015-10-05T10:25:56.673Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3459 11:27:58.14M 2015-10-05T10:25:56.883Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3486 11:27:58.33M 2015-10-05T10:25:57.083Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3507 11:27:58.54M 2015-10-05T10:25:57.283Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.552 1503.3518 11:27:58.73M 2015-10-05T10:25:57.488Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3531 11:27:58.93M 2015-10-05T10:25:57.708Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3541 11:27:59.15M 2015-10-05T10:25:57.898Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3549 11:27:59.37M 2015-10-05T10:25:58.098Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3546 11:27:59.55M 2015-10-05T10:25:58.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3549 11:27:59.75M 2015-10-05T10:25:58.503Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3557 11:27:59.95M 2015-10-05T10:25:58.703Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3558 11:28:00.17M 2015-10-05T10:25:58.908Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3561 11:28:00.36M 2015-10-05T10:25:59.113Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3562 11:28:00.56M 2015-10-05T10:25:59.344Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3571 11:28:00.77M 2015-10-05T10:25:59.518Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.449 34.546 1503.3508 11:28:00.96M 2015-10-05T10:25:59.723Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.449 34.545 1503.3505 11:28:01.18M 2015-10-05T10:25:59.928Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.448 34.545 1503.3497 11:28:01.38M