2015-10-05T10:24:00.138Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3716 11:26:01.59M 2015-10-05T10:24:00.343Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3713 11:26:01.78M 2015-10-05T10:24:00.548Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3710 11:26:02.01M 2015-10-05T10:24:00.748Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.568 1503.3711 11:26:02.20M 2015-10-05T10:24:00.953Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.569 1503.3721 11:26:02.40M 2015-10-05T10:24:01.158Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3721 11:26:02.60M 2015-10-05T10:24:01.358Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3724 11:26:02.80M 2015-10-05T10:24:01.578Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3719 11:26:03.02M 2015-10-05T10:24:01.763Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.473 34.570 1503.3722 11:26:03.24M 2015-10-05T10:24:01.968Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.473 34.570 1503.3719 11:26:03.42M 2015-10-05T10:24:02.168Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3706 11:26:03.62M 2015-10-05T10:24:02.373Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3708 11:26:03.81M 2015-10-05T10:24:02.578Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3704 11:26:04.03M 2015-10-05T10:24:02.778Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.473 34.570 1503.3708 11:26:04.23M 2015-10-05T10:24:02.983Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3706 11:26:04.43M 2015-10-05T10:24:03.188Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3707 11:26:04.63M 2015-10-05T10:24:03.388Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.569 1503.3695 11:26:04.83M 2015-10-05T10:24:03.588Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.471 34.569 1503.3673 11:26:05.05M 2015-10-05T10:24:03.798Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.470 34.569 1503.3661 11:26:05.24M 2015-10-05T10:24:03.993Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.469 34.568 1503.3643 11:26:05.45M 2015-10-05T10:24:04.198Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.568 1503.3638 11:26:05.64M 2015-10-05T10:24:04.424Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3641 11:26:05.84M 2015-10-05T10:24:04.608Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.468 34.567 1503.3638 11:26:06.06M 2015-10-05T10:24:04.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.468 34.566 1503.3641 11:26:06.26M 2015-10-05T10:24:05.013Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.468 34.566 1503.3644 11:26:06.46M 2015-10-05T10:24:05.213Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.566 1503.3641 11:26:06.66M 2015-10-05T10:24:05.418Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.468 34.566 1503.3634 11:26:06.86M 2015-10-05T10:24:05.624Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.467 34.566 1503.3624 11:26:07.08M 2015-10-05T10:24:05.823Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3612 11:26:07.28M 2015-10-05T10:24:06.043Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3606 11:26:07.47M 2015-10-05T10:24:06.228Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3600 11:26:07.69M 2015-10-05T10:24:06.433Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3610 11:26:07.87M 2015-10-05T10:24:06.633Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.468 34.567 1503.3618 11:26:08.09M 2015-10-05T10:24:06.838Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.468 34.567 1503.3624 11:26:08.29M 2015-10-05T10:24:07.043Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.468 34.567 1503.3629 11:26:08.49M 2015-10-05T10:24:07.243Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.567 1503.3632 11:26:08.69M 2015-10-05T10:24:07.448Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3634 11:26:08.89M 2015-10-05T10:24:07.653Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3636 11:26:09.11M 2015-10-05T10:24:07.853Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.567 1503.3629 11:26:09.31M 2015-10-05T10:24:08.058Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.467 34.566 1503.3622 11:26:09.51M 2015-10-05T10:24:08.263Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3685 11:26:09.71M 2015-10-05T10:24:08.463Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3694 11:26:09.91M 2015-10-05T10:24:08.663Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.562 1503.3698 11:26:10.12M 2015-10-05T10:24:08.868Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.561 1503.3694 11:26:10.32M 2015-10-05T10:24:09.073Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3689 11:26:10.52M 2015-10-05T10:24:09.278Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3684 11:26:10.72M 2015-10-05T10:24:09.478Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.560 1503.3680 11:26:10.92M 2015-10-05T10:24:09.683Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.464 34.560 1503.3678 11:26:11.14M 2015-10-05T10:24:09.883Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.464 34.560 1503.3668 11:26:11.34M 2015-10-05T10:24:10.088Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.463 34.560 1503.3650 11:26:11.54M 2015-10-05T10:24:10.288Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3628 11:26:11.73M 2015-10-05T10:24:10.513Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3613 11:26:11.93M 2015-10-05T10:24:10.693Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3599 11:26:12.17M 2015-10-05T10:24:10.903Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3595 11:26:12.35M 2015-10-05T10:24:11.104Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3593 11:26:12.55M 2015-10-05T10:24:11.345Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3580 11:26:12.75M 2015-10-05T10:24:11.508Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3569 11:26:12.95M 2015-10-05T10:24:11.713Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3562 11:26:13.17M 2015-10-05T10:24:11.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3560 11:26:13.37M 2015-10-05T10:24:12.118Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3556 11:26:13.56M 2015-10-05T10:24:12.344Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3553 11:26:13.76M 2015-10-05T10:24:12.523Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3546 11:26:13.97M 2015-10-05T10:24:12.728Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3553 11:26:14.18M 2015-10-05T10:24:12.928Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3553 11:26:14.38M 2015-10-05T10:24:13.133Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3555 11:26:14.58M 2015-10-05T10:24:13.333Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3550 11:26:14.78M 2015-10-05T10:24:13.538Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3552 11:26:15.00M 2015-10-05T10:24:13.738Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:26:15.20M 2015-10-05T10:24:13.943Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3555 11:26:15.39M 2015-10-05T10:24:14.148Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3551 11:26:15.60M 2015-10-05T10:24:14.348Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3552 11:26:15.80M 2015-10-05T10:24:14.553Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3550 11:26:16.01M 2015-10-05T10:24:14.785Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3545 11:26:16.21M 2015-10-05T10:24:14.978Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3549 11:26:16.41M 2015-10-05T10:24:15.163Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3547 11:26:16.63M 2015-10-05T10:24:15.368Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3545 11:26:16.81M 2015-10-05T10:24:15.568Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.458 34.557 1503.3552 11:26:17.03M 2015-10-05T10:24:15.774Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.458 34.557 1503.3549 11:26:17.23M 2015-10-05T10:24:15.974Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3560 11:26:17.43M 2015-10-05T10:24:16.179Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3561 11:26:17.63M 2015-10-05T10:24:16.383Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3572 11:26:17.82M 2015-10-05T10:24:16.583Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3582 11:26:18.04M 2015-10-05T10:24:16.789Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3586 11:26:18.24M 2015-10-05T10:24:16.993Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3586 11:26:18.44M 2015-10-05T10:24:17.194Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3584 11:26:18.64M 2015-10-05T10:24:17.424Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3588 11:26:18.84M 2015-10-05T10:24:17.599Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3594 11:26:19.06M 2015-10-05T10:24:17.804Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3601 11:26:19.26M 2015-10-05T10:24:18.004Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3605 11:26:19.46M 2015-10-05T10:24:18.214Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3593 11:26:19.66M 2015-10-05T10:24:18.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3599 11:26:19.86M 2015-10-05T10:24:18.619Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3602 11:26:20.07M 2015-10-05T10:24:18.819Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3591 11:26:20.27M 2015-10-05T10:24:19.019Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.558 1503.3589 11:26:20.47M 2015-10-05T10:24:19.224Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3591 11:26:20.67M 2015-10-05T10:24:19.444Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3589 11:26:20.87M 2015-10-05T10:24:19.634Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3588 11:26:21.10M 2015-10-05T10:24:19.834Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3583 11:26:21.29M 2015-10-05T10:24:20.034Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3584 11:26:21.48M 2015-10-05T10:24:20.264Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3583 11:26:21.68M 2015-10-05T10:24:20.444Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3589 11:26:21.89M 2015-10-05T10:24:20.649Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.558 1503.3580 11:26:22.10M 2015-10-05T10:24:20.849Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3577 11:26:22.30M 2015-10-05T10:24:21.049Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3569 11:26:22.50M 2015-10-05T10:24:21.254Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3572 11:26:22.70M 2015-10-05T10:24:21.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3566 11:26:22.90M 2015-10-05T10:24:21.664Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3567 11:26:23.12M 2015-10-05T10:24:21.864Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3583 11:26:23.32M 2015-10-05T10:24:22.069Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3583 11:26:23.52M 2015-10-05T10:24:22.269Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.556 1503.3569 11:26:23.71M 2015-10-05T10:24:22.474Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3561 11:26:23.91M 2015-10-05T10:24:22.674Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3560 11:26:24.13M 2015-10-05T10:24:22.874Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3557 11:26:24.33M 2015-10-05T10:24:23.079Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3562 11:26:24.53M 2015-10-05T10:24:23.284Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3562 11:26:24.73M 2015-10-05T10:24:23.484Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3558 11:26:24.93M 2015-10-05T10:24:23.694Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3557 11:26:25.14M 2015-10-05T10:24:23.914Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3567 11:26:25.35M 2015-10-05T10:24:24.099Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.457 34.554 1503.3568 11:26:25.56M 2015-10-05T10:24:24.304Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3556 11:26:25.75M 2015-10-05T10:24:24.504Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3562 11:26:25.95M 2015-10-05T10:24:24.709Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.556 1503.3553 11:26:26.16M 2015-10-05T10:24:24.909Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.457 34.554 1503.3593 11:26:26.36M 2015-10-05T10:24:25.144Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.457 34.554 1503.3602 11:26:26.56M 2015-10-05T10:24:25.314Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.458 34.554 1503.3607 11:26:26.76M 2015-10-05T10:24:25.519Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.553 1503.3610 11:26:26.96M 2015-10-05T10:24:25.724Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3617 11:26:27.18M 2015-10-05T10:24:25.924Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.457 34.552 1503.3628 11:26:27.38M 2015-10-05T10:24:26.124Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.457 34.552 1503.3638 11:26:27.57M 2015-10-05T10:24:26.329Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.458 34.552 1503.3646 11:26:27.77M 2015-10-05T10:24:26.534Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.459 34.553 1503.3647 11:26:27.97M 2015-10-05T10:24:26.739Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.459 34.554 1503.3643 11:26:28.19M 2015-10-05T10:24:26.939Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.554 1503.3630 11:26:28.39M 2015-10-05T10:24:27.144Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.554 1503.3621 11:26:28.59M 2015-10-05T10:24:27.344Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.459 34.555 1503.3607 11:26:28.79M 2015-10-05T10:24:27.549Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.459 34.555 1503.3599 11:26:29.01M 2015-10-05T10:24:27.754Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.459 34.556 1503.3593 11:26:29.21M 2015-10-05T10:24:27.954Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.459 34.556 1503.3588 11:26:29.41M 2015-10-05T10:24:28.154Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3575 11:26:29.60M 2015-10-05T10:24:28.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3584 11:26:29.80M 2015-10-05T10:24:28.564Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3579 11:26:30.04M 2015-10-05T10:24:28.769Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3579 11:26:30.22M 2015-10-05T10:24:28.969Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3577 11:26:30.42M 2015-10-05T10:24:29.174Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3643 11:26:30.62M 2015-10-05T10:24:29.374Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3621 11:26:30.82M 2015-10-05T10:24:29.579Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3608 11:26:31.04M 2015-10-05T10:24:29.784Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3602 11:26:31.24M 2015-10-05T10:24:29.984Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3588 11:26:31.43M 2015-10-05T10:24:30.189Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3583 11:26:31.63M 2015-10-05T10:24:30.389Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3569 11:26:31.83M 2015-10-05T10:24:30.589Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3563 11:26:32.05M 2015-10-05T10:24:30.799Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3553 11:26:32.25M 2015-10-05T10:24:30.999Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3553 11:26:32.45M 2015-10-05T10:24:31.204Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3556 11:26:32.65M 2015-10-05T10:24:31.404Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.460 34.559 1503.3568 11:26:32.85M 2015-10-05T10:24:31.609Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.461 34.559 1503.3579 11:26:33.07M 2015-10-05T10:24:31.814Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3579 11:26:33.27M 2015-10-05T10:24:32.014Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3578 11:26:33.47M 2015-10-05T10:24:32.219Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3584 11:26:33.66M 2015-10-05T10:24:32.419Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3584 11:26:33.86M 2015-10-05T10:24:32.619Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:26:34.08M 2015-10-05T10:24:32.844Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3583 11:26:34.28M 2015-10-05T10:24:33.030Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3589 11:26:34.50M 2015-10-05T10:24:33.229Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3596 11:26:34.68M 2015-10-05T10:24:33.434Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3604 11:26:34.88M 2015-10-05T10:24:33.639Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3607 11:26:35.10M 2015-10-05T10:24:33.844Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3613 11:26:35.30M 2015-10-05T10:24:34.044Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3619 11:26:35.50M 2015-10-05T10:24:34.250Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3613 11:26:35.69M 2015-10-05T10:24:34.454Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3608 11:26:35.89M 2015-10-05T10:24:34.654Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3599 11:26:36.11M 2015-10-05T10:24:34.859Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3594 11:26:36.31M 2015-10-05T10:24:35.059Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3578 11:26:36.51M 2015-10-05T10:24:35.266Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3582 11:26:36.71M 2015-10-05T10:24:35.464Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3586 11:26:36.91M 2015-10-05T10:24:35.669Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3585 11:26:37.13M 2015-10-05T10:24:35.874Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.460 34.558 1503.3583 11:26:37.32M 2015-10-05T10:24:36.074Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3588 11:26:37.53M 2015-10-05T10:24:36.279Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3588 11:26:37.72M 2015-10-05T10:24:36.484Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3596 11:26:37.92M 2015-10-05T10:24:36.684Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3593 11:26:38.14M 2015-10-05T10:24:36.890Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3595 11:26:38.34M 2015-10-05T10:24:37.089Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3608 11:26:38.54M 2015-10-05T10:24:37.310Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3616 11:26:38.74M 2015-10-05T10:24:37.495Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3612 11:26:38.95M 2015-10-05T10:24:37.699Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.461 34.557 1503.3618 11:26:39.16M 2015-10-05T10:24:37.906Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3621 11:26:39.35M 2015-10-05T10:24:38.105Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3622 11:26:39.55M 2015-10-05T10:24:38.310Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.460 34.557 1503.3622 11:26:39.75M 2015-10-05T10:24:38.515Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3624 11:26:39.95M 2015-10-05T10:24:38.715Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3612 11:26:40.17M 2015-10-05T10:24:38.920Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3610 11:26:40.37M 2015-10-05T10:24:39.119Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3610 11:26:40.57M 2015-10-05T10:24:39.325Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3616 11:26:40.77M 2015-10-05T10:24:39.529Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3612 11:26:40.97M 2015-10-05T10:24:39.729Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3611 11:26:41.19M 2015-10-05T10:24:39.935Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3606 11:26:41.39M 2015-10-05T10:24:40.139Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3613 11:26:41.58M 2015-10-05T10:24:40.339Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3619 11:26:41.78M 2015-10-05T10:24:40.546Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3630 11:26:42.00M 2015-10-05T10:24:40.745Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3634 11:26:42.20M 2015-10-05T10:24:40.945Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3634 11:26:42.40M 2015-10-05T10:24:41.150Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3629 11:26:42.60M 2015-10-05T10:24:41.350Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3618 11:26:42.80M 2015-10-05T10:24:41.560Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3617 11:26:43.01M 2015-10-05T10:24:41.775Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3610 11:26:43.22M 2015-10-05T10:24:41.960Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3596 11:26:43.43M 2015-10-05T10:24:42.165Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3588 11:26:43.61M 2015-10-05T10:24:42.370Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3589 11:26:43.81M 2015-10-05T10:24:42.575Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3595 11:26:44.03M 2015-10-05T10:24:42.775Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.561 1503.3595 11:26:44.23M 2015-10-05T10:24:42.980Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3600 11:26:44.43M 2015-10-05T10:24:43.186Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3618 11:26:44.63M 2015-10-05T10:24:43.385Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3627 11:26:44.83M 2015-10-05T10:24:43.587Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3638 11:26:45.05M 2015-10-05T10:24:43.790Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3644 11:26:45.25M 2015-10-05T10:24:43.990Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3649 11:26:45.45M 2015-10-05T10:24:44.195Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:26:45.64M 2015-10-05T10:24:44.400Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.562 1503.3665 11:26:45.84M 2015-10-05T10:24:44.600Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3671 11:26:46.06M 2015-10-05T10:24:44.824Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3667 11:26:46.26M 2015-10-05T10:24:45.010Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3671 11:26:46.46M 2015-10-05T10:24:45.210Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3669 11:26:46.66M 2015-10-05T10:24:45.415Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3669 11:26:46.86M 2015-10-05T10:24:45.615Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3665 11:26:47.08M 2015-10-05T10:24:45.820Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3678 11:26:47.27M 2015-10-05T10:24:46.064Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3677 11:26:47.47M 2015-10-05T10:24:46.245Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3674 11:26:47.67M 2015-10-05T10:24:46.430Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3658 11:26:47.89M 2015-10-05T10:24:46.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3655 11:26:48.09M 2015-10-05T10:24:46.835Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3655 11:26:48.29M 2015-10-05T10:24:47.040Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3654 11:26:48.49M 2015-10-05T10:24:47.240Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3652 11:26:48.69M 2015-10-05T10:24:47.445Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3649 11:26:48.88M 2015-10-05T10:24:47.650Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3646 11:26:49.11M 2015-10-05T10:24:47.850Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3645 11:26:49.31M 2015-10-05T10:24:48.055Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3655 11:26:49.50M 2015-10-05T10:24:48.255Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3669 11:26:49.70M 2015-10-05T10:24:48.460Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.563 1503.3678 11:26:49.90M 2015-10-05T10:24:48.665Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3677 11:26:50.12M 2015-10-05T10:24:48.867Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3682 11:26:50.32M 2015-10-05T10:24:49.070Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.561 1503.3687 11:26:50.52M 2015-10-05T10:24:49.275Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3683 11:26:50.72M 2015-10-05T10:24:49.475Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.465 34.561 1503.3685 11:26:50.92M 2015-10-05T10:24:49.680Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.465 34.560 1503.3683 11:26:51.14M 2015-10-05T10:24:49.880Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.561 1503.3683 11:26:51.33M 2015-10-05T10:24:50.085Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3680 11:26:51.53M 2015-10-05T10:24:50.304Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3677 11:26:51.73M 2015-10-05T10:24:50.490Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.560 1503.3672 11:26:51.93M 2015-10-05T10:24:50.710Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3660 11:26:52.15M 2015-10-05T10:24:50.895Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3651 11:26:52.37M 2015-10-05T10:24:51.100Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3651 11:26:52.55M 2015-10-05T10:24:51.300Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3646 11:26:52.75M 2015-10-05T10:24:51.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3644 11:26:52.95M 2015-10-05T10:24:51.706Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3645 11:26:53.17M 2015-10-05T10:24:51.944Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3644 11:26:53.36M 2015-10-05T10:24:52.110Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:26:53.56M 2015-10-05T10:24:52.320Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3645 11:26:53.76M 2015-10-05T10:24:52.520Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3652 11:26:53.96M 2015-10-05T10:24:52.725Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.467 34.564 1503.3676 11:26:54.18M 2015-10-05T10:24:52.925Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3673 11:26:54.38M 2015-10-05T10:24:53.130Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.564 1503.3682 11:26:54.58M 2015-10-05T10:24:53.330Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3678 11:26:54.78M 2015-10-05T10:24:53.535Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3679 11:26:55.00M 2015-10-05T10:24:53.740Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3683 11:26:55.19M 2015-10-05T10:24:53.940Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3689 11:26:55.40M 2015-10-05T10:24:54.147Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3680 11:26:55.59M 2015-10-05T10:24:54.346Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3528 11:26:55.79M 2015-10-05T10:24:54.555Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3489 11:26:56.01M 2015-10-05T10:24:54.755Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3477 11:26:56.21M 2015-10-05T10:24:54.960Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.450 34.548 1503.3475 11:26:56.41M 2015-10-05T10:24:55.175Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3466 11:26:56.61M 2015-10-05T10:24:55.360Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3470 11:26:56.82M 2015-10-05T10:24:55.565Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.549 1503.3469 11:26:57.03M 2015-10-05T10:24:55.770Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3483 11:26:57.23M 2015-10-05T10:24:55.970Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3512 11:26:57.42M 2015-10-05T10:24:56.175Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3539 11:26:57.62M 2015-10-05T10:24:56.380Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3561 11:26:57.82M 2015-10-05T10:24:56.580Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3578 11:26:58.04M 2015-10-05T10:24:56.788Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3604 11:26:58.24M 2015-10-05T10:24:56.986Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3625 11:26:58.44M 2015-10-05T10:24:57.190Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3647 11:26:58.64M 2015-10-05T10:24:57.395Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3668 11:26:58.84M 2015-10-05T10:24:57.595Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.470 34.568 1503.3682 11:26:59.06M 2015-10-05T10:24:57.800Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.569 1503.3698 11:26:59.25M 2015-10-05T10:24:58.000Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3708 11:26:59.46M 2015-10-05T10:24:58.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3710 11:26:59.65M 2015-10-05T10:24:58.410Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.570 1503.3704 11:26:59.85M 2015-10-05T10:24:58.611Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.571 1503.3706 11:27:00.07M 2015-10-05T10:24:58.815Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.473 34.571 1503.3702 11:27:00.27M 2015-10-05T10:24:59.015Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.472 34.570 1503.3689 11:27:00.47M 2015-10-05T10:24:59.220Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.472 34.570 1503.3683 11:27:00.67M 2015-10-05T10:24:59.428Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.471 34.570 1503.3683 11:27:00.87M 2015-10-05T10:24:59.645Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.471 34.569 1503.3688 11:27:01.09M 2015-10-05T10:24:59.864Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.471 34.569 1503.3683 11:27:01.30M