2015-10-05T10:23:00.063Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3635 11:25:01.49M 2015-10-05T10:23:00.245Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3643 11:25:01.69M 2015-10-05T10:23:00.450Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3644 11:25:01.89M 2015-10-05T10:23:00.650Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.563 1503.3641 11:25:02.11M 2015-10-05T10:23:00.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3650 11:25:02.30M 2015-10-05T10:23:01.055Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3658 11:25:02.50M 2015-10-05T10:23:01.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3671 11:25:02.70M 2015-10-05T10:23:01.460Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3698 11:25:02.90M 2015-10-05T10:23:01.670Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3702 11:25:03.12M 2015-10-05T10:23:01.870Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.565 1503.3694 11:25:03.32M 2015-10-05T10:23:02.070Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.565 1503.3684 11:25:03.52M 2015-10-05T10:23:02.275Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3688 11:25:03.72M 2015-10-05T10:23:02.475Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.565 1503.3683 11:25:03.92M 2015-10-05T10:23:02.680Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3688 11:25:04.13M 2015-10-05T10:23:02.886Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3685 11:25:04.33M 2015-10-05T10:23:03.090Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3684 11:25:04.53M 2015-10-05T10:23:03.291Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3690 11:25:04.73M 2015-10-05T10:23:03.511Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3694 11:25:04.93M 2015-10-05T10:23:03.700Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3693 11:25:05.17M 2015-10-05T10:23:03.900Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3684 11:25:05.35M 2015-10-05T10:23:04.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.567 1503.3658 11:25:05.55M 2015-10-05T10:23:04.306Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.468 34.566 1503.3649 11:25:05.75M 2015-10-05T10:23:04.511Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.567 1503.3654 11:25:05.95M 2015-10-05T10:23:04.715Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.469 34.567 1503.3645 11:25:06.17M 2015-10-05T10:23:04.915Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3596 11:25:06.37M 2015-10-05T10:23:05.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3602 11:25:06.56M 2015-10-05T10:23:05.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3606 11:25:06.76M 2015-10-05T10:23:05.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3608 11:25:06.96M 2015-10-05T10:23:05.725Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.560 1503.3608 11:25:07.18M 2015-10-05T10:23:05.944Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3612 11:25:07.38M 2015-10-05T10:23:06.135Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3605 11:25:07.58M 2015-10-05T10:23:06.340Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3593 11:25:07.78M 2015-10-05T10:23:06.540Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3584 11:25:08.00M 2015-10-05T10:23:06.740Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3589 11:25:08.20M 2015-10-05T10:23:06.946Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3593 11:25:08.39M 2015-10-05T10:23:07.184Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3596 11:25:08.59M 2015-10-05T10:23:07.351Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.562 1503.3605 11:25:08.80M 2015-10-05T10:23:07.556Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3618 11:25:09.01M 2015-10-05T10:23:07.756Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3625 11:25:09.21M 2015-10-05T10:23:07.981Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3635 11:25:09.41M 2015-10-05T10:23:08.166Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3635 11:25:09.63M 2015-10-05T10:23:08.371Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3629 11:25:09.81M 2015-10-05T10:23:08.571Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3635 11:25:10.03M 2015-10-05T10:23:08.776Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3641 11:25:10.23M 2015-10-05T10:23:08.976Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3652 11:25:10.42M 2015-10-05T10:23:09.182Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3662 11:25:10.63M 2015-10-05T10:23:09.383Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3666 11:25:10.82M 2015-10-05T10:23:09.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3672 11:25:11.04M 2015-10-05T10:23:09.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3665 11:25:11.24M 2015-10-05T10:23:09.991Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3662 11:25:11.44M 2015-10-05T10:23:10.196Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3665 11:25:11.64M 2015-10-05T10:23:10.401Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3657 11:25:11.84M 2015-10-05T10:23:10.601Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3687 11:25:12.06M 2015-10-05T10:23:10.824Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.568 1503.3693 11:25:12.26M 2015-10-05T10:23:11.006Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3708 11:25:12.46M 2015-10-05T10:23:11.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3718 11:25:12.65M 2015-10-05T10:23:11.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3729 11:25:12.85M 2015-10-05T10:23:11.616Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.571 1503.3750 11:25:13.07M 2015-10-05T10:23:11.821Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3698 11:25:13.27M 2015-10-05T10:23:12.021Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3680 11:25:13.47M 2015-10-05T10:23:12.226Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3676 11:25:13.67M 2015-10-05T10:23:12.446Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3698 11:25:13.87M 2015-10-05T10:23:12.631Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3712 11:25:14.10M 2015-10-05T10:23:12.836Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3691 11:25:14.29M 2015-10-05T10:23:13.064Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3687 11:25:14.49M 2015-10-05T10:23:13.241Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3679 11:25:14.68M 2015-10-05T10:23:13.446Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3690 11:25:14.88M 2015-10-05T10:23:13.646Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3694 11:25:15.10M 2015-10-05T10:23:13.851Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.562 1503.3696 11:25:15.30M 2015-10-05T10:23:14.051Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.562 1503.3693 11:25:15.50M 2015-10-05T10:23:14.256Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.561 1503.3683 11:25:15.70M 2015-10-05T10:23:14.461Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3656 11:25:15.90M 2015-10-05T10:23:14.664Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3643 11:25:16.12M 2015-10-05T10:23:14.861Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.559 1503.3629 11:25:16.32M 2015-10-05T10:23:15.071Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.558 1503.3619 11:25:16.51M 2015-10-05T10:23:15.271Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3618 11:25:16.71M 2015-10-05T10:23:15.471Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.558 1503.3619 11:25:16.91M 2015-10-05T10:23:15.676Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3591 11:25:17.13M 2015-10-05T10:23:15.881Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3604 11:25:17.33M 2015-10-05T10:23:16.081Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.556 1503.3601 11:25:17.53M 2015-10-05T10:23:16.286Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3588 11:25:17.73M 2015-10-05T10:23:16.486Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3584 11:25:17.93M 2015-10-05T10:23:16.691Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3575 11:25:18.14M 2015-10-05T10:23:16.911Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3567 11:25:18.34M 2015-10-05T10:23:17.096Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3557 11:25:18.56M 2015-10-05T10:23:17.301Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3563 11:25:18.74M 2015-10-05T10:23:17.501Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3572 11:25:18.94M 2015-10-05T10:23:17.706Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3572 11:25:19.16M 2015-10-05T10:23:17.911Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3569 11:25:19.36M 2015-10-05T10:23:18.111Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3577 11:25:19.56M 2015-10-05T10:23:18.316Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3582 11:25:19.76M 2015-10-05T10:23:18.521Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3588 11:25:19.96M 2015-10-05T10:23:18.721Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:25:20.18M 2015-10-05T10:23:18.926Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3562 11:25:20.37M 2015-10-05T10:23:19.131Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3549 11:25:20.57M 2015-10-05T10:23:19.344Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3540 11:25:20.77M 2015-10-05T10:23:19.531Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3535 11:25:20.97M 2015-10-05T10:23:19.744Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3562 11:25:21.19M 2015-10-05T10:23:19.941Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3672 11:25:21.39M 2015-10-05T10:23:20.141Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3680 11:25:21.59M 2015-10-05T10:23:20.346Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3695 11:25:21.79M 2015-10-05T10:23:20.551Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3694 11:25:22.01M 2015-10-05T10:23:20.751Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3701 11:25:22.20M 2015-10-05T10:23:20.956Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3704 11:25:22.40M 2015-10-05T10:23:21.184Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3704 11:25:22.60M 2015-10-05T10:23:21.376Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.568 1503.3705 11:25:22.80M 2015-10-05T10:23:21.566Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3702 11:25:23.04M 2015-10-05T10:23:21.766Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.567 1503.3696 11:25:23.22M 2015-10-05T10:23:21.971Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.469 34.567 1503.3695 11:25:23.42M 2015-10-05T10:23:22.171Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.468 34.566 1503.3690 11:25:23.62M 2015-10-05T10:23:22.376Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.468 34.565 1503.3684 11:25:23.82M 2015-10-05T10:23:22.576Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3663 11:25:24.04M 2015-10-05T10:23:22.781Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3656 11:25:24.23M 2015-10-05T10:23:23.024Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3646 11:25:24.43M 2015-10-05T10:23:23.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3638 11:25:24.63M 2015-10-05T10:23:23.391Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3627 11:25:24.83M 2015-10-05T10:23:23.596Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3629 11:25:25.05M 2015-10-05T10:23:23.796Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3633 11:25:25.25M 2015-10-05T10:23:24.001Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3639 11:25:25.45M 2015-10-05T10:23:24.201Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.562 1503.3627 11:25:25.65M 2015-10-05T10:23:24.411Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.435 34.534 1503.3309 11:25:25.85M 2015-10-05T10:23:24.611Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.402 34.504 1503.2952 11:25:26.07M 2015-10-05T10:23:24.811Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.378 34.482 1503.2678 11:25:26.27M 2015-10-05T10:23:25.016Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.371 34.475 1503.2594 11:25:26.46M 2015-10-05T10:23:25.221Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.370 34.475 1503.2579 11:25:26.66M 2015-10-05T10:23:25.421Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.360 34.465 1503.2456 11:25:26.86M 2015-10-05T10:23:25.626Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.359 34.465 1503.2433 11:25:27.08M 2015-10-05T10:23:25.841Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.359 34.465 1503.2424 11:25:27.28M 2015-10-05T10:23:26.031Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.358 34.465 1503.2415 11:25:27.49M 2015-10-05T10:23:26.231Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.364 34.470 1503.2466 11:25:27.68M 2015-10-05T10:23:26.436Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.365 34.472 1503.2484 11:25:27.88M 2015-10-05T10:23:26.641Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.367 34.473 1503.2511 11:25:28.10M 2015-10-05T10:23:26.846Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.369 34.476 1503.2532 11:25:28.29M 2015-10-05T10:23:27.046Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.394 34.496 1503.2854 11:25:28.49M 2015-10-05T10:23:27.251Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.440 34.539 1503.3373 11:25:28.69M 2015-10-05T10:23:27.456Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3473 11:25:28.89M 2015-10-05T10:23:27.652Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3503 11:25:29.11M 2015-10-05T10:23:27.861Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.452 34.549 1503.3528 11:25:29.31M 2015-10-05T10:23:28.061Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3540 11:25:29.51M 2015-10-05T10:23:28.267Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3562 11:25:29.71M 2015-10-05T10:23:28.468Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3575 11:25:29.91M 2015-10-05T10:23:28.671Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3585 11:25:30.13M 2015-10-05T10:23:28.871Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3600 11:25:30.32M 2015-10-05T10:23:29.076Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3602 11:25:30.52M 2015-10-05T10:23:29.281Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3608 11:25:30.72M 2015-10-05T10:23:29.481Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3611 11:25:30.92M 2015-10-05T10:23:29.686Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3605 11:25:31.14M 2015-10-05T10:23:29.891Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3607 11:25:31.34M 2015-10-05T10:23:30.092Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3612 11:25:31.54M 2015-10-05T10:23:30.312Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3622 11:25:31.74M 2015-10-05T10:23:30.496Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3627 11:25:31.95M 2015-10-05T10:23:30.697Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:25:32.16M 2015-10-05T10:23:30.907Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:25:32.35M 2015-10-05T10:23:31.107Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:25:32.55M 2015-10-05T10:23:31.312Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3623 11:25:32.75M 2015-10-05T10:23:31.512Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3634 11:25:32.95M 2015-10-05T10:23:31.717Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3636 11:25:33.17M 2015-10-05T10:23:31.917Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3640 11:25:33.37M 2015-10-05T10:23:32.144Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3647 11:25:33.57M 2015-10-05T10:23:32.322Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:25:33.77M 2015-10-05T10:23:32.527Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3651 11:25:33.97M 2015-10-05T10:23:32.732Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3655 11:25:34.18M 2015-10-05T10:23:32.932Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.561 1503.3651 11:25:34.38M 2015-10-05T10:23:33.137Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3651 11:25:34.58M 2015-10-05T10:23:33.342Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3654 11:25:34.78M 2015-10-05T10:23:33.542Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.561 1503.3660 11:25:35.00M 2015-10-05T10:23:33.742Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3668 11:25:35.20M 2015-10-05T10:23:33.952Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3673 11:25:35.39M 2015-10-05T10:23:34.152Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3677 11:25:35.60M 2015-10-05T10:23:34.357Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.560 1503.3676 11:25:35.80M 2015-10-05T10:23:34.557Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3667 11:25:36.02M 2015-10-05T10:23:34.784Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3663 11:25:36.21M 2015-10-05T10:23:34.967Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3658 11:25:36.43M 2015-10-05T10:23:35.167Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3661 11:25:36.61M 2015-10-05T10:23:35.372Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3662 11:25:36.81M 2015-10-05T10:23:35.572Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3655 11:25:37.03M 2015-10-05T10:23:35.777Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3647 11:25:37.23M 2015-10-05T10:23:35.982Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3654 11:25:37.43M 2015-10-05T10:23:36.182Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3645 11:25:37.63M 2015-10-05T10:23:36.388Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3643 11:25:37.83M 2015-10-05T10:23:36.592Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3646 11:25:38.05M 2015-10-05T10:23:36.792Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.562 1503.3634 11:25:38.25M 2015-10-05T10:23:36.992Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3632 11:25:38.44M 2015-10-05T10:23:37.197Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3625 11:25:38.64M 2015-10-05T10:23:37.402Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3624 11:25:38.84M 2015-10-05T10:23:37.607Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3634 11:25:39.06M 2015-10-05T10:23:37.807Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3627 11:25:39.26M 2015-10-05T10:23:38.012Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3633 11:25:39.46M 2015-10-05T10:23:38.212Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3621 11:25:39.66M 2015-10-05T10:23:38.412Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3616 11:25:39.85M 2015-10-05T10:23:38.622Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3616 11:25:40.07M 2015-10-05T10:23:38.822Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:25:40.28M 2015-10-05T10:23:39.030Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.560 1503.3617 11:25:40.47M 2015-10-05T10:23:39.242Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.561 1503.3627 11:25:40.67M 2015-10-05T10:23:39.432Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3636 11:25:40.89M 2015-10-05T10:23:39.637Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3593 11:25:41.09M 2015-10-05T10:23:39.837Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3597 11:25:41.29M 2015-10-05T10:23:40.042Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3597 11:25:41.49M 2015-10-05T10:23:40.242Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3604 11:25:41.69M 2015-10-05T10:23:40.442Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3597 11:25:41.89M 2015-10-05T10:23:40.647Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3600 11:25:42.10M 2015-10-05T10:23:40.852Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3594 11:25:42.30M 2015-10-05T10:23:41.057Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3591 11:25:42.50M 2015-10-05T10:23:41.257Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3687 11:25:42.70M 2015-10-05T10:23:41.462Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3696 11:25:42.90M 2015-10-05T10:23:41.662Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3682 11:25:43.12M 2015-10-05T10:23:41.867Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3687 11:25:43.32M 2015-10-05T10:23:42.072Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3680 11:25:43.52M 2015-10-05T10:23:42.272Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3677 11:25:43.72M 2015-10-05T10:23:42.477Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3677 11:25:43.91M 2015-10-05T10:23:42.682Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3683 11:25:44.13M 2015-10-05T10:23:42.882Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.467 34.564 1503.3678 11:25:44.34M 2015-10-05T10:23:43.087Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.564 1503.3684 11:25:44.53M 2015-10-05T10:23:43.287Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3678 11:25:44.73M 2015-10-05T10:23:43.492Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3635 11:25:44.93M 2015-10-05T10:23:43.712Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.467 34.565 1503.3640 11:25:45.15M 2015-10-05T10:23:43.897Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.464 34.563 1503.3602 11:25:45.37M 2015-10-05T10:23:44.102Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.464 34.563 1503.3597 11:25:45.55M 2015-10-05T10:23:44.302Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3586 11:25:45.75M 2015-10-05T10:23:44.507Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3583 11:25:45.95M 2015-10-05T10:23:44.707Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3579 11:25:46.16M 2015-10-05T10:23:44.912Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.463 34.562 1503.3575 11:25:46.36M 2015-10-05T10:23:45.112Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3583 11:25:46.56M 2015-10-05T10:23:45.317Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.561 1503.3590 11:25:46.76M 2015-10-05T10:23:45.517Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.466 34.565 1503.3632 11:25:46.96M 2015-10-05T10:23:45.727Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.561 1503.3594 11:25:47.18M 2015-10-05T10:23:45.927Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.561 1503.3593 11:25:47.38M 2015-10-05T10:23:46.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3584 11:25:47.58M 2015-10-05T10:23:46.332Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3575 11:25:47.78M 2015-10-05T10:23:46.532Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3580 11:25:48.00M 2015-10-05T10:23:46.737Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:25:48.19M 2015-10-05T10:23:46.942Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:25:48.39M 2015-10-05T10:23:47.147Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.558 1503.3586 11:25:48.59M 2015-10-05T10:23:47.347Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3594 11:25:48.79M 2015-10-05T10:23:47.552Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3595 11:25:49.01M 2015-10-05T10:23:47.784Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3602 11:25:49.21M 2015-10-05T10:23:47.957Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3604 11:25:49.41M 2015-10-05T10:23:48.177Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.562 1503.3606 11:25:49.61M 2015-10-05T10:23:48.362Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3612 11:25:49.82M 2015-10-05T10:23:48.567Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3624 11:25:50.02M 2015-10-05T10:23:48.772Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3639 11:25:50.22M 2015-10-05T10:23:48.972Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3645 11:25:50.42M 2015-10-05T10:23:49.177Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3647 11:25:50.62M 2015-10-05T10:23:49.377Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.566 1503.3655 11:25:50.82M 2015-10-05T10:23:49.582Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:25:51.04M 2015-10-05T10:23:49.787Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.415 34.516 1503.3082 11:25:51.24M 2015-10-05T10:23:49.987Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.380 34.483 1503.2694 11:25:51.44M 2015-10-05T10:23:50.224Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.370 34.474 1503.2584 11:25:51.64M 2015-10-05T10:23:50.397Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.368 34.472 1503.2559 11:25:51.84M 2015-10-05T10:23:50.597Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.366 34.471 1503.2546 11:25:52.06M 2015-10-05T10:23:50.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.365 34.469 1503.2533 11:25:52.25M 2015-10-05T10:23:51.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.364 34.468 1503.2518 11:25:52.45M 2015-10-05T10:23:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.354 34.459 1503.2416 11:25:52.65M 2015-10-05T10:23:51.407Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.353 34.458 1503.2402 11:25:52.85M 2015-10-05T10:23:51.612Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.352 34.457 1503.2402 11:25:53.07M 2015-10-05T10:23:51.817Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.352 34.457 1503.2402 11:25:53.27M 2015-10-05T10:23:52.017Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.353 34.458 1503.2413 11:25:53.47M 2015-10-05T10:23:52.223Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.354 34.459 1503.2434 11:25:53.67M 2015-10-05T10:23:52.428Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.355 34.460 1503.2452 11:25:53.87M 2015-10-05T10:23:52.648Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.357 34.461 1503.2467 11:25:54.09M 2015-10-05T10:23:52.833Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.359 34.463 1503.2488 11:25:54.30M 2015-10-05T10:23:53.032Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.361 34.465 1503.2510 11:25:54.48M 2015-10-05T10:23:53.237Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.363 34.468 1503.2526 11:25:54.68M 2015-10-05T10:23:53.437Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.366 34.470 1503.2550 11:25:54.88M 2015-10-05T10:23:53.642Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.368 34.472 1503.2576 11:25:55.10M 2015-10-05T10:23:53.847Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.370 34.474 1503.2606 11:25:55.30M 2015-10-05T10:23:54.047Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.372 34.476 1503.2631 11:25:55.50M 2015-10-05T10:23:54.253Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.374 34.477 1503.2656 11:25:55.69M 2015-10-05T10:23:54.458Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.376 34.479 1503.2683 11:25:55.90M 2015-10-05T10:23:54.658Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.378 34.481 1503.2692 11:25:56.11M 2015-10-05T10:23:54.858Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.378 34.481 1503.2700 11:25:56.31M 2015-10-05T10:23:55.063Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.378 34.480 1503.2695 11:25:56.51M 2015-10-05T10:23:55.268Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.376 34.479 1503.2675 11:25:56.71M 2015-10-05T10:23:55.473Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.373 34.476 1503.2651 11:25:56.91M 2015-10-05T10:23:55.678Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.369 34.472 1503.2606 11:25:57.13M 2015-10-05T10:23:55.878Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.400 34.501 1503.2931 11:25:57.33M 2015-10-05T10:23:56.104Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.431 34.530 1503.3275 11:25:57.53M 2015-10-05T10:23:56.283Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.437 34.536 1503.3347 11:25:57.73M 2015-10-05T10:23:56.488Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.438 34.537 1503.3362 11:25:57.93M 2015-10-05T10:23:56.688Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3571 11:25:58.14M 2015-10-05T10:23:56.893Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3589 11:25:58.34M 2015-10-05T10:23:57.113Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3612 11:25:58.54M 2015-10-05T10:23:57.298Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.561 1503.3630 11:25:58.76M 2015-10-05T10:23:57.503Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3655 11:25:58.94M 2015-10-05T10:23:57.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3669 11:25:59.16M 2015-10-05T10:23:57.908Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:25:59.36M 2015-10-05T10:23:58.108Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3649 11:25:59.56M 2015-10-05T10:23:58.313Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3651 11:25:59.75M 2015-10-05T10:23:58.513Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.565 1503.3651 11:25:59.95M 2015-10-05T10:23:58.744Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.566 1503.3651 11:26:00.17M 2015-10-05T10:23:58.923Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3745 11:26:00.37M 2015-10-05T10:23:59.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3741 11:26:00.57M 2015-10-05T10:23:59.328Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.474 34.571 1503.3739 11:26:00.77M 2015-10-05T10:23:59.533Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.571 1503.3738 11:26:00.97M 2015-10-05T10:23:59.733Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3737 11:26:01.19M 2015-10-05T10:23:59.938Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.570 1503.3728 11:26:01.39M