2015-10-05T10:22:00.148Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3635 11:24:01.59M 2015-10-05T10:22:00.353Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3633 11:24:01.79M 2015-10-05T10:22:00.558Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3632 11:24:02.01M 2015-10-05T10:22:00.758Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.565 1503.3630 11:24:02.21M 2015-10-05T10:22:00.983Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.467 34.565 1503.3635 11:24:02.41M 2015-10-05T10:22:01.168Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.565 1503.3643 11:24:02.62M 2015-10-05T10:22:01.368Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3647 11:24:02.81M 2015-10-05T10:22:01.584Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3663 11:24:03.02M 2015-10-05T10:22:01.773Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3674 11:24:03.22M 2015-10-05T10:22:01.978Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3687 11:24:03.42M 2015-10-05T10:22:02.183Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3682 11:24:03.62M 2015-10-05T10:22:02.383Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.469 34.566 1503.3677 11:24:03.82M 2015-10-05T10:22:02.583Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.469 34.566 1503.3679 11:24:04.04M 2015-10-05T10:22:02.793Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.469 34.566 1503.3674 11:24:04.24M 2015-10-05T10:22:02.993Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.469 34.566 1503.3667 11:24:04.44M 2015-10-05T10:22:03.198Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.469 34.566 1503.3667 11:24:04.64M 2015-10-05T10:22:03.398Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3683 11:24:04.84M 2015-10-05T10:22:03.603Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3693 11:24:05.05M 2015-10-05T10:22:03.803Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3691 11:24:05.26M 2015-10-05T10:22:04.008Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3691 11:24:05.45M 2015-10-05T10:22:04.213Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3690 11:24:05.65M 2015-10-05T10:22:04.413Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3689 11:24:05.85M 2015-10-05T10:22:04.618Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3684 11:24:06.07M 2015-10-05T10:22:04.818Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3684 11:24:06.27M 2015-10-05T10:22:05.023Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3682 11:24:06.47M 2015-10-05T10:22:05.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3679 11:24:06.66M 2015-10-05T10:22:05.443Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3678 11:24:06.86M 2015-10-05T10:22:05.633Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3678 11:24:07.10M 2015-10-05T10:22:05.833Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3677 11:24:07.28M 2015-10-05T10:22:06.064Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3676 11:24:07.48M 2015-10-05T10:22:06.243Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3676 11:24:07.68M 2015-10-05T10:22:06.443Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3678 11:24:07.88M 2015-10-05T10:22:06.648Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.469 34.566 1503.3676 11:24:08.10M 2015-10-05T10:22:06.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3678 11:24:08.30M 2015-10-05T10:22:07.053Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3676 11:24:08.50M 2015-10-05T10:22:07.258Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3679 11:24:08.70M 2015-10-05T10:22:07.464Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3680 11:24:08.90M 2015-10-05T10:22:07.663Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.467 34.564 1503.3685 11:24:09.11M 2015-10-05T10:22:07.868Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3676 11:24:09.31M 2015-10-05T10:22:08.068Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3669 11:24:09.51M 2015-10-05T10:22:08.268Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3672 11:24:09.71M 2015-10-05T10:22:08.478Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3673 11:24:09.91M 2015-10-05T10:22:08.678Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3672 11:24:10.13M 2015-10-05T10:22:08.883Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3671 11:24:10.33M 2015-10-05T10:22:09.083Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.568 1503.3727 11:24:10.53M 2015-10-05T10:22:09.288Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3739 11:24:10.73M 2015-10-05T10:22:09.488Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.474 34.570 1503.3754 11:24:10.93M 2015-10-05T10:22:09.693Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.475 34.571 1503.3771 11:24:11.14M 2015-10-05T10:22:09.913Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.475 34.570 1503.3763 11:24:11.34M 2015-10-05T10:22:10.098Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.570 1503.3765 11:24:11.56M 2015-10-05T10:22:10.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3751 11:24:11.74M 2015-10-05T10:22:10.503Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3739 11:24:11.94M 2015-10-05T10:22:10.708Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3727 11:24:12.16M 2015-10-05T10:22:10.913Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3749 11:24:12.36M 2015-10-05T10:22:11.113Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3761 11:24:12.56M 2015-10-05T10:22:11.318Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.571 1503.3766 11:24:12.76M 2015-10-05T10:22:11.518Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.475 34.571 1503.3752 11:24:12.96M 2015-10-05T10:22:11.723Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.475 34.572 1503.3751 11:24:13.17M 2015-10-05T10:22:11.923Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3698 11:24:13.37M 2015-10-05T10:22:12.128Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3694 11:24:13.57M 2015-10-05T10:22:12.333Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3673 11:24:13.77M 2015-10-05T10:22:12.533Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3663 11:24:13.97M 2015-10-05T10:22:12.738Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3647 11:24:14.19M 2015-10-05T10:22:12.943Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3636 11:24:14.39M 2015-10-05T10:22:13.143Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3634 11:24:14.59M 2015-10-05T10:22:13.343Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3632 11:24:14.79M 2015-10-05T10:22:13.548Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3635 11:24:15.00M 2015-10-05T10:22:13.753Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3641 11:24:15.20M 2015-10-05T10:22:13.958Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3649 11:24:15.40M 2015-10-05T10:22:14.158Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.560 1503.3645 11:24:15.60M 2015-10-05T10:22:14.378Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.565 1503.3700 11:24:15.80M 2015-10-05T10:22:14.563Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3706 11:24:16.04M 2015-10-05T10:22:14.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3715 11:24:16.22M 2015-10-05T10:22:14.973Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3717 11:24:16.42M 2015-10-05T10:22:15.173Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3710 11:24:16.62M 2015-10-05T10:22:15.378Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3710 11:24:16.82M 2015-10-05T10:22:15.578Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3708 11:24:17.03M 2015-10-05T10:22:15.783Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3717 11:24:17.23M 2015-10-05T10:22:15.990Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3708 11:24:17.43M 2015-10-05T10:22:16.188Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3707 11:24:17.63M 2015-10-05T10:22:16.393Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3700 11:24:17.83M 2015-10-05T10:22:16.624Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.569 1503.3694 11:24:18.05M 2015-10-05T10:22:16.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3700 11:24:18.25M 2015-10-05T10:22:16.998Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3695 11:24:18.45M 2015-10-05T10:22:17.208Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3701 11:24:18.64M 2015-10-05T10:22:17.408Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.471 34.569 1503.3699 11:24:18.85M 2015-10-05T10:22:17.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3699 11:24:19.07M 2015-10-05T10:22:17.813Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3702 11:24:19.26M 2015-10-05T10:22:18.018Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3712 11:24:19.46M 2015-10-05T10:22:18.223Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3716 11:24:19.66M 2015-10-05T10:22:18.463Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3710 11:24:19.86M 2015-10-05T10:22:18.624Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3719 11:24:20.08M 2015-10-05T10:22:18.848Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.470 34.567 1503.3715 11:24:20.28M 2015-10-05T10:22:19.033Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3706 11:24:20.49M 2015-10-05T10:22:19.233Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3711 11:24:20.68M 2015-10-05T10:22:19.438Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3713 11:24:20.87M 2015-10-05T10:22:19.638Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3708 11:24:21.09M 2015-10-05T10:22:19.843Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3708 11:24:21.29M 2015-10-05T10:22:20.048Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3712 11:24:21.49M 2015-10-05T10:22:20.254Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3650 11:24:21.69M 2015-10-05T10:22:20.454Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3645 11:24:21.89M 2015-10-05T10:22:20.654Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3645 11:24:22.11M 2015-10-05T10:22:20.858Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3635 11:24:22.31M 2015-10-05T10:22:21.063Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.560 1503.3641 11:24:22.51M 2015-10-05T10:22:21.263Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3630 11:24:22.71M 2015-10-05T10:22:21.469Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3635 11:24:22.90M 2015-10-05T10:22:21.669Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3639 11:24:23.12M 2015-10-05T10:22:21.874Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3650 11:24:23.32M 2015-10-05T10:22:22.079Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3679 11:24:23.52M 2015-10-05T10:22:22.284Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3679 11:24:23.72M 2015-10-05T10:22:22.484Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.468 34.564 1503.3684 11:24:23.92M 2015-10-05T10:22:22.689Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.468 34.564 1503.3683 11:24:24.14M 2015-10-05T10:22:22.889Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.468 34.564 1503.3684 11:24:24.34M 2015-10-05T10:22:23.089Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.564 1503.3683 11:24:24.54M 2015-10-05T10:22:23.314Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3679 11:24:24.73M 2015-10-05T10:22:23.499Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3680 11:24:24.95M 2015-10-05T10:22:23.704Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3688 11:24:25.15M 2015-10-05T10:22:23.904Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3679 11:24:25.35M 2015-10-05T10:22:24.109Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3711 11:24:25.55M 2015-10-05T10:22:24.314Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3701 11:24:25.75M 2015-10-05T10:22:24.514Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3680 11:24:25.95M 2015-10-05T10:22:24.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3676 11:24:26.17M 2015-10-05T10:22:24.919Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3654 11:24:26.37M 2015-10-05T10:22:25.119Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3632 11:24:26.56M 2015-10-05T10:22:25.324Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3616 11:24:26.76M 2015-10-05T10:22:25.529Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3591 11:24:26.96M 2015-10-05T10:22:25.734Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3577 11:24:27.18M 2015-10-05T10:22:25.934Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3577 11:24:27.38M 2015-10-05T10:22:26.139Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3568 11:24:27.58M 2015-10-05T10:22:26.339Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3562 11:24:27.78M 2015-10-05T10:22:26.544Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3562 11:24:28.98M 2015-10-05T10:22:26.749Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3567 11:24:28.20M 2015-10-05T10:22:26.949Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3556 11:24:28.40M 2015-10-05T10:22:27.154Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.557 1503.3560 11:24:28.60M 2015-10-05T10:22:27.359Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.459 34.557 1503.3560 11:24:28.80M 2015-10-05T10:22:27.559Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3558 11:24:29.02M 2015-10-05T10:22:27.779Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3545 11:24:29.21M 2015-10-05T10:22:27.964Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3536 11:24:29.43M 2015-10-05T10:22:28.169Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3538 11:24:29.61M 2015-10-05T10:22:28.374Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3583 11:24:29.81M 2015-10-05T10:22:28.574Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3596 11:24:30.03M 2015-10-05T10:22:28.779Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3601 11:24:30.23M 2015-10-05T10:22:28.984Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.463 34.562 1503.3589 11:24:30.43M 2015-10-05T10:22:29.184Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3588 11:24:30.63M 2015-10-05T10:22:29.384Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3584 11:24:30.82M 2015-10-05T10:22:29.589Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3586 11:24:31.04M 2015-10-05T10:22:29.794Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3589 11:24:31.24M 2015-10-05T10:22:29.994Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3599 11:24:31.44M 2015-10-05T10:22:30.199Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3595 11:24:31.64M 2015-10-05T10:22:30.399Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3599 11:24:31.84M 2015-10-05T10:22:30.604Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3604 11:24:32.06M 2015-10-05T10:22:30.809Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3610 11:24:32.26M 2015-10-05T10:22:31.009Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3606 11:24:32.46M 2015-10-05T10:22:31.214Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3608 11:24:32.66M 2015-10-05T10:22:31.414Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3606 11:24:32.85M 2015-10-05T10:22:31.619Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3611 11:24:33.07M 2015-10-05T10:22:31.824Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3616 11:24:33.27M 2015-10-05T10:22:32.030Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3608 11:24:33.47M 2015-10-05T10:22:32.244Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3615 11:24:33.67M 2015-10-05T10:22:32.434Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3607 11:24:33.89M 2015-10-05T10:22:32.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.559 1503.3595 11:24:34.09M 2015-10-05T10:22:32.839Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3588 11:24:34.29M 2015-10-05T10:22:33.039Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3580 11:24:34.49M 2015-10-05T10:22:33.244Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.459 34.557 1503.3590 11:24:34.69M 2015-10-05T10:22:33.444Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.459 34.557 1503.3585 11:24:34.88M 2015-10-05T10:22:33.649Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3572 11:24:35.10M 2015-10-05T10:22:33.854Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3564 11:24:35.30M 2015-10-05T10:22:34.054Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3567 11:24:35.50M 2015-10-05T10:22:34.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3564 11:24:35.70M 2015-10-05T10:22:34.460Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3564 11:24:35.90M 2015-10-05T10:22:34.664Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3550 11:24:36.12M 2015-10-05T10:22:34.869Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3552 11:24:36.32M 2015-10-05T10:22:35.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3547 11:24:36.52M 2015-10-05T10:22:35.274Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3542 11:24:36.71M 2015-10-05T10:22:35.479Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3542 11:24:36.91M 2015-10-05T10:22:35.679Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3538 11:24:37.13M 2015-10-05T10:22:35.884Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.457 34.556 1503.3538 11:24:37.33M 2015-10-05T10:22:36.084Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3521 11:24:37.53M 2015-10-05T10:22:36.289Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3512 11:24:37.73M 2015-10-05T10:22:36.494Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.559 1503.3540 11:24:37.93M 2015-10-05T10:22:36.714Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3560 11:24:38.15M 2015-10-05T10:22:36.899Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.462 34.561 1503.3574 11:24:38.37M 2015-10-05T10:22:37.104Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3579 11:24:38.55M 2015-10-05T10:22:37.304Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.463 34.562 1503.3590 11:24:38.75M 2015-10-05T10:22:37.544Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.563 1503.3599 11:24:38.94M 2015-10-05T10:22:37.710Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3615 11:24:39.16M 2015-10-05T10:22:37.914Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.465 34.564 1503.3611 11:24:39.36M 2015-10-05T10:22:38.114Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.465 34.564 1503.3615 11:24:39.56M 2015-10-05T10:22:38.319Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3616 11:24:39.76M 2015-10-05T10:22:38.524Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3617 11:24:39.96M 2015-10-05T10:22:38.724Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3619 11:24:40.18M 2015-10-05T10:22:38.929Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3621 11:24:40.38M 2015-10-05T10:22:39.134Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3623 11:24:40.57M 2015-10-05T10:22:39.334Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.561 1503.3632 11:24:40.78M 2015-10-05T10:22:39.534Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3632 11:24:40.97M 2015-10-05T10:22:39.739Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3618 11:24:41.19M 2015-10-05T10:22:39.944Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3608 11:24:41.39M 2015-10-05T10:22:40.149Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3604 11:24:41.59M 2015-10-05T10:22:40.349Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3602 11:24:41.79M 2015-10-05T10:22:40.549Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:24:42.01M 2015-10-05T10:22:40.754Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3531 11:24:42.21M 2015-10-05T10:22:40.959Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3514 11:24:42.41M 2015-10-05T10:22:41.179Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3501 11:24:42.60M 2015-10-05T10:22:41.364Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.453 34.552 1503.3495 11:24:42.82M 2015-10-05T10:22:41.569Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3490 11:24:43.02M 2015-10-05T10:22:41.769Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3484 11:24:43.22M 2015-10-05T10:22:41.974Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.551 1503.3472 11:24:43.42M 2015-10-05T10:22:42.179Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.552 1503.3474 11:24:43.62M 2015-10-05T10:22:42.379Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3474 11:24:43.82M 2015-10-05T10:22:42.586Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.553 1503.3479 11:24:44.04M 2015-10-05T10:22:42.790Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3485 11:24:44.24M 2015-10-05T10:22:43.023Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3584 11:24:44.44M 2015-10-05T10:22:43.195Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.562 1503.3600 11:24:44.64M 2015-10-05T10:22:43.395Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.465 34.563 1503.3604 11:24:44.83M 2015-10-05T10:22:43.600Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3624 11:24:45.05M 2015-10-05T10:22:43.800Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3629 11:24:45.25M 2015-10-05T10:22:44.004Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3641 11:24:45.45M 2015-10-05T10:22:44.204Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3649 11:24:45.65M 2015-10-05T10:22:44.414Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3656 11:24:45.85M 2015-10-05T10:22:44.614Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3654 11:24:46.07M 2015-10-05T10:22:44.823Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3649 11:24:46.27M 2015-10-05T10:22:45.020Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3643 11:24:46.47M 2015-10-05T10:22:45.225Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3643 11:24:46.67M 2015-10-05T10:22:45.425Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3640 11:24:46.87M 2015-10-05T10:22:45.645Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3635 11:24:47.08M 2015-10-05T10:22:45.864Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3621 11:24:47.30M 2015-10-05T10:22:46.035Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3618 11:24:47.48M 2015-10-05T10:22:46.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3610 11:24:47.68M 2015-10-05T10:22:46.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3604 11:24:47.88M 2015-10-05T10:22:46.645Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3600 11:24:48.10M 2015-10-05T10:22:46.845Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3594 11:24:48.30M 2015-10-05T10:22:47.050Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3582 11:24:48.49M 2015-10-05T10:22:47.255Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3574 11:24:48.70M 2015-10-05T10:22:47.455Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3578 11:24:48.89M 2015-10-05T10:22:47.660Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3580 11:24:49.11M 2015-10-05T10:22:47.860Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3577 11:24:49.31M 2015-10-05T10:22:48.065Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3573 11:24:49.51M 2015-10-05T10:22:48.267Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3572 11:24:49.71M 2015-10-05T10:22:48.475Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3574 11:24:49.91M 2015-10-05T10:22:48.675Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3577 11:24:50.13M 2015-10-05T10:22:48.875Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3585 11:24:50.33M 2015-10-05T10:22:49.080Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3583 11:24:50.52M 2015-10-05T10:22:49.304Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3666 11:24:50.72M 2015-10-05T10:22:49.485Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3673 11:24:50.92M 2015-10-05T10:22:49.690Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3676 11:24:51.14M 2015-10-05T10:22:49.890Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3674 11:24:51.34M 2015-10-05T10:22:50.115Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3673 11:24:51.54M 2015-10-05T10:22:50.300Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3672 11:24:51.76M 2015-10-05T10:22:50.506Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3669 11:24:51.94M 2015-10-05T10:22:50.705Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3682 11:24:52.16M 2015-10-05T10:22:50.905Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3666 11:24:52.36M 2015-10-05T10:22:51.110Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3651 11:24:52.55M 2015-10-05T10:22:51.315Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3650 11:24:52.75M 2015-10-05T10:22:51.515Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.561 1503.3650 11:24:52.95M 2015-10-05T10:22:51.720Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3643 11:24:53.17M 2015-10-05T10:22:51.944Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3666 11:24:53.37M 2015-10-05T10:22:52.125Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.466 34.562 1503.3682 11:24:53.57M 2015-10-05T10:22:52.325Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3690 11:24:53.77M 2015-10-05T10:22:52.525Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3693 11:24:53.97M 2015-10-05T10:22:52.735Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3696 11:24:54.18M 2015-10-05T10:22:52.935Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3691 11:24:54.38M 2015-10-05T10:22:53.140Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3688 11:24:54.58M 2015-10-05T10:22:53.345Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3690 11:24:54.78M 2015-10-05T10:22:53.550Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.563 1503.3671 11:24:55.00M 2015-10-05T10:22:53.750Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3665 11:24:55.20M 2015-10-05T10:22:53.950Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3672 11:24:55.40M 2015-10-05T10:22:54.155Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3672 11:24:55.60M 2015-10-05T10:22:54.360Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3667 11:24:55.80M 2015-10-05T10:22:54.580Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3677 11:24:56.02M 2015-10-05T10:22:54.765Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.450 34.547 1503.3499 11:24:56.23M 2015-10-05T10:22:54.970Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.419 34.519 1503.3167 11:24:56.42M 2015-10-05T10:22:55.170Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.395 34.496 1503.2909 11:24:56.62M 2015-10-05T10:22:55.375Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.395 34.496 1503.2920 11:24:56.81M 2015-10-05T10:22:55.580Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.385 34.487 1503.2805 11:24:57.03M 2015-10-05T10:22:55.780Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.384 34.486 1503.2799 11:24:57.23M 2015-10-05T10:22:55.980Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.383 34.484 1503.2777 11:24:57.43M 2015-10-05T10:22:56.187Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.381 34.483 1503.2755 11:24:57.63M 2015-10-05T10:22:56.386Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.379 34.481 1503.2739 11:24:57.83M 2015-10-05T10:22:56.590Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.377 34.479 1503.2720 11:24:58.05M 2015-10-05T10:22:56.795Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.376 34.478 1503.2698 11:24:58.25M 2015-10-05T10:22:56.995Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.374 34.476 1503.2672 11:24:58.45M 2015-10-05T10:22:57.200Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.373 34.476 1503.2659 11:24:58.64M 2015-10-05T10:22:57.405Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.372 34.475 1503.2644 11:24:58.84M 2015-10-05T10:22:57.605Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.371 34.474 1503.2632 11:24:59.06M 2015-10-05T10:22:57.810Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.370 34.473 1503.2611 11:24:59.26M 2015-10-05T10:22:58.015Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.368 34.472 1503.2587 11:24:59.46M 2015-10-05T10:22:58.215Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.367 34.471 1503.2567 11:24:59.66M 2015-10-05T10:22:58.415Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.365 34.470 1503.2549 11:24:59.86M 2015-10-05T10:22:58.625Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.364 34.468 1503.2540 11:25:00.08M 2015-10-05T10:22:58.827Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.364 34.469 1503.2542 11:25:00.28M 2015-10-05T10:22:59.045Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.406 34.507 1503.2993 11:25:00.48M 2015-10-05T10:22:59.230Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.430 34.530 1503.3256 11:25:00.69M 2015-10-05T10:22:59.435Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.437 34.536 1503.3336 11:25:00.87M 2015-10-05T10:22:59.635Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3464 11:25:01.09M 2015-10-05T10:22:59.840Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3468 11:25:01.29M