2015-10-05T10:19:00.065Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3506 11:21:01.50M 2015-10-05T10:19:00.270Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3514 11:21:01.70M 2015-10-05T10:19:00.475Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3518 11:21:01.90M 2015-10-05T10:19:00.675Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3514 11:21:02.12M 2015-10-05T10:19:00.880Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3522 11:21:02.32M 2015-10-05T10:19:01.080Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3525 11:21:02.52M 2015-10-05T10:19:01.285Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3533 11:21:02.72M 2015-10-05T10:19:01.485Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3527 11:21:02.92M 2015-10-05T10:19:01.697Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3530 11:21:03.13M 2015-10-05T10:19:01.890Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3528 11:21:03.33M 2015-10-05T10:19:02.095Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3523 11:21:03.53M 2015-10-05T10:19:02.315Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3527 11:21:03.73M 2015-10-05T10:19:02.506Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3529 11:21:03.95M 2015-10-05T10:19:02.705Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3536 11:21:04.15M 2015-10-05T10:19:02.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3535 11:21:04.35M 2015-10-05T10:19:03.110Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.553 1503.3528 11:21:04.55M 2015-10-05T10:19:03.344Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3521 11:21:04.74M 2015-10-05T10:19:03.520Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3528 11:21:04.94M 2015-10-05T10:19:03.720Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3525 11:21:05.16M 2015-10-05T10:19:03.925Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3529 11:21:05.36M 2015-10-05T10:19:04.125Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3523 11:21:05.56M 2015-10-05T10:19:04.330Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.554 1503.3527 11:21:05.76M 2015-10-05T10:19:04.535Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3527 11:21:05.96M 2015-10-05T10:19:04.735Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3518 11:21:06.18M 2015-10-05T10:19:04.940Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3521 11:21:06.38M 2015-10-05T10:19:05.144Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3531 11:21:06.58M 2015-10-05T10:19:05.345Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3531 11:21:06.77M 2015-10-05T10:19:05.547Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.554 1503.3530 11:21:06.97M 2015-10-05T10:19:05.750Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.554 1503.3523 11:21:07.19M 2015-10-05T10:19:05.955Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.456 34.555 1503.3527 11:21:07.39M 2015-10-05T10:19:06.160Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3525 11:21:07.59M 2015-10-05T10:19:06.384Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.457 34.556 1503.3531 11:21:07.79M 2015-10-05T10:19:06.565Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3521 11:21:08.01M 2015-10-05T10:19:06.785Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.457 34.557 1503.3523 11:21:08.21M 2015-10-05T10:19:06.970Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.457 34.556 1503.3524 11:21:08.42M 2015-10-05T10:19:07.170Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.458 34.557 1503.3538 11:21:08.61M 2015-10-05T10:19:07.375Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3506 11:21:08.81M 2015-10-05T10:19:07.580Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3519 11:21:09.03M 2015-10-05T10:19:07.780Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3521 11:21:09.22M 2015-10-05T10:19:07.985Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.556 1503.3523 11:21:09.42M 2015-10-05T10:19:08.187Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3539 11:21:09.62M 2015-10-05T10:19:08.390Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3541 11:21:09.82M 2015-10-05T10:19:08.590Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3557 11:21:10.04M 2015-10-05T10:19:08.795Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.561 1503.3560 11:21:10.24M 2015-10-05T10:19:08.995Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.561 1503.3567 11:21:10.44M 2015-10-05T10:19:09.205Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3469 11:21:10.63M 2015-10-05T10:19:09.405Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3474 11:21:10.84M 2015-10-05T10:19:09.605Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3464 11:21:11.05M 2015-10-05T10:19:09.810Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3453 11:21:11.25M 2015-10-05T10:19:10.015Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.552 1503.3462 11:21:11.45M 2015-10-05T10:19:10.220Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.553 1503.3472 11:21:11.65M 2015-10-05T10:19:10.420Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3481 11:21:11.85M 2015-10-05T10:19:10.620Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3496 11:21:12.07M 2015-10-05T10:19:10.827Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3497 11:21:12.26M 2015-10-05T10:19:11.030Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3501 11:21:12.47M 2015-10-05T10:19:11.250Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3511 11:21:12.67M 2015-10-05T10:19:11.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3512 11:21:12.88M 2015-10-05T10:19:11.640Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3510 11:21:13.08M 2015-10-05T10:19:11.840Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3519 11:21:13.28M 2015-10-05T10:19:12.064Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3568 11:21:13.48M 2015-10-05T10:19:12.250Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3579 11:21:13.68M 2015-10-05T10:19:12.450Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.461 34.559 1503.3596 11:21:13.88M 2015-10-05T10:19:12.650Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3591 11:21:14.10M 2015-10-05T10:19:12.855Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.461 34.559 1503.3593 11:21:14.30M 2015-10-05T10:19:13.060Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3597 11:21:14.50M 2015-10-05T10:19:13.266Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3613 11:21:14.69M 2015-10-05T10:19:13.467Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3615 11:21:14.90M 2015-10-05T10:19:13.666Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3613 11:21:15.11M 2015-10-05T10:19:13.870Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3615 11:21:15.31M 2015-10-05T10:19:14.075Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.464 34.562 1503.3619 11:21:15.51M 2015-10-05T10:19:14.276Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3567 11:21:15.71M 2015-10-05T10:19:14.480Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:21:15.91M 2015-10-05T10:19:14.685Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3582 11:21:16.13M 2015-10-05T10:19:14.885Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3571 11:21:16.33M 2015-10-05T10:19:15.090Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.560 1503.3578 11:21:16.52M 2015-10-05T10:19:15.304Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3527 11:21:16.72M 2015-10-05T10:19:15.495Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3523 11:21:16.93M 2015-10-05T10:19:15.711Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3523 11:21:17.14M 2015-10-05T10:19:15.901Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3523 11:21:17.36M 2015-10-05T10:19:16.107Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3513 11:21:17.54M 2015-10-05T10:19:16.306Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 11:21:17.74M 2015-10-05T10:19:16.510Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3501 11:21:17.94M 2015-10-05T10:19:16.716Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3489 11:21:18.16M 2015-10-05T10:19:16.916Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3503 11:21:18.36M 2015-10-05T10:19:17.121Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3524 11:21:18.56M 2015-10-05T10:19:17.321Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3528 11:21:18.76M 2015-10-05T10:19:17.526Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3536 11:21:18.95M 2015-10-05T10:19:17.731Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3544 11:21:19.17M 2015-10-05T10:19:17.931Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3561 11:21:19.37M 2015-10-05T10:19:18.136Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3575 11:21:19.57M 2015-10-05T10:19:18.341Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3590 11:21:19.77M 2015-10-05T10:19:18.541Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3590 11:21:19.97M 2015-10-05T10:19:18.747Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3600 11:21:20.19M 2015-10-05T10:19:18.946Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3590 11:21:20.39M 2015-10-05T10:19:19.151Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3579 11:21:20.58M 2015-10-05T10:19:19.351Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3572 11:21:20.78M 2015-10-05T10:19:19.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3564 11:21:21.00M 2015-10-05T10:19:19.761Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3567 11:21:21.20M 2015-10-05T10:19:19.961Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3567 11:21:21.40M 2015-10-05T10:19:20.187Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3562 11:21:21.60M 2015-10-05T10:19:20.371Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3556 11:21:21.82M 2015-10-05T10:19:20.571Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3549 11:21:22.02M 2015-10-05T10:19:20.771Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3549 11:21:22.22M 2015-10-05T10:19:20.976Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3551 11:21:22.41M 2015-10-05T10:19:21.181Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3545 11:21:22.61M 2015-10-05T10:19:21.381Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3536 11:21:22.82M 2015-10-05T10:19:21.586Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3549 11:21:23.03M 2015-10-05T10:19:21.791Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3556 11:21:23.23M 2015-10-05T10:19:21.996Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3569 11:21:23.43M 2015-10-05T10:19:22.196Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.459 34.557 1503.3584 11:21:23.63M 2015-10-05T10:19:22.396Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3578 11:21:23.83M 2015-10-05T10:19:22.601Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3578 11:21:24.05M 2015-10-05T10:19:22.806Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3590 11:21:24.25M 2015-10-05T10:19:23.011Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3591 11:21:24.45M 2015-10-05T10:19:23.211Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3578 11:21:24.65M 2015-10-05T10:19:23.416Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3574 11:21:24.84M 2015-10-05T10:19:23.616Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3568 11:21:25.06M 2015-10-05T10:19:23.821Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3578 11:21:25.26M 2015-10-05T10:19:24.024Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3578 11:21:25.46M 2015-10-05T10:19:24.226Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3580 11:21:25.66M 2015-10-05T10:19:24.431Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.460 34.557 1503.3597 11:21:25.86M 2015-10-05T10:19:24.651Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3582 11:21:26.08M 2015-10-05T10:19:24.836Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3534 11:21:26.29M 2015-10-05T10:19:25.036Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3528 11:21:26.48M 2015-10-05T10:19:25.236Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3525 11:21:26.67M 2015-10-05T10:19:25.446Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.455 34.553 1503.3534 11:21:26.87M 2015-10-05T10:19:25.651Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3535 11:21:27.09M 2015-10-05T10:19:25.851Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.553 1503.3546 11:21:27.29M 2015-10-05T10:19:26.056Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3538 11:21:27.49M 2015-10-05T10:19:26.256Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3539 11:21:27.69M 2015-10-05T10:19:26.461Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3492 11:21:27.89M 2015-10-05T10:19:26.661Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.547 1503.3490 11:21:28.11M 2015-10-05T10:19:26.866Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.550 1503.3524 11:21:28.31M 2015-10-05T10:19:27.066Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3544 11:21:28.50M 2015-10-05T10:19:27.271Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3556 11:21:28.70M 2015-10-05T10:19:27.476Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.455 34.552 1503.3572 11:21:28.90M 2015-10-05T10:19:27.676Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3583 11:21:29.12M 2015-10-05T10:19:27.881Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.457 34.553 1503.3600 11:21:29.32M 2015-10-05T10:19:28.081Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.458 34.554 1503.3605 11:21:29.52M 2015-10-05T10:19:28.291Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.459 34.555 1503.3618 11:21:29.72M 2015-10-05T10:19:28.491Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3607 11:21:29.92M 2015-10-05T10:19:28.691Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.556 1503.3607 11:21:30.14M 2015-10-05T10:19:28.896Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.556 1503.3615 11:21:30.33M 2015-10-05T10:19:29.116Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3593 11:21:30.54M 2015-10-05T10:19:29.301Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3579 11:21:30.75M 2015-10-05T10:19:29.506Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3573 11:21:30.93M 2015-10-05T10:19:29.706Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3560 11:21:31.15M 2015-10-05T10:19:29.911Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3545 11:21:31.35M 2015-10-05T10:19:30.111Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3536 11:21:31.55M 2015-10-05T10:19:30.311Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3522 11:21:31.75M 2015-10-05T10:19:30.521Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3512 11:21:31.95M 2015-10-05T10:19:30.721Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3501 11:21:32.17M 2015-10-05T10:19:30.926Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3497 11:21:32.37M 2015-10-05T10:19:31.126Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.549 1503.3477 11:21:32.57M 2015-10-05T10:19:31.331Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3469 11:21:32.76M 2015-10-05T10:19:31.536Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3473 11:21:32.96M 2015-10-05T10:19:31.736Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3479 11:21:33.18M 2015-10-05T10:19:31.941Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.550 1503.3489 11:21:33.38M 2015-10-05T10:19:32.146Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3492 11:21:33.58M 2015-10-05T10:19:32.346Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:21:33.78M 2015-10-05T10:19:32.583Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3562 11:21:34.00M 2015-10-05T10:19:32.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3566 11:21:34.20M 2015-10-05T10:19:32.956Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3573 11:21:34.40M 2015-10-05T10:19:33.161Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3562 11:21:34.60M 2015-10-05T10:19:33.361Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.559 1503.3582 11:21:34.79M 2015-10-05T10:19:33.581Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3588 11:21:35.01M 2015-10-05T10:19:33.766Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.559 1503.3601 11:21:35.23M 2015-10-05T10:19:33.972Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.461 34.559 1503.3608 11:21:35.41M 2015-10-05T10:19:34.176Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.461 34.559 1503.3618 11:21:35.61M 2015-10-05T10:19:34.376Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3627 11:21:35.81M 2015-10-05T10:19:34.581Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3636 11:21:36.03M 2015-10-05T10:19:34.782Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3644 11:21:36.23M 2015-10-05T10:19:34.986Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.547 1503.3525 11:21:36.43M 2015-10-05T10:19:35.191Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.550 1503.3556 11:21:36.63M 2015-10-05T10:19:35.424Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.551 1503.3564 11:21:36.82M 2015-10-05T10:19:35.596Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3573 11:21:37.04M 2015-10-05T10:19:35.801Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.456 34.552 1503.3586 11:21:37.24M 2015-10-05T10:19:36.001Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3589 11:21:37.44M 2015-10-05T10:19:36.201Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3588 11:21:37.64M 2015-10-05T10:19:36.424Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3594 11:21:37.84M 2015-10-05T10:19:36.611Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3594 11:21:38.06M 2015-10-05T10:19:36.811Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.456 34.552 1503.3596 11:21:38.26M 2015-10-05T10:19:37.016Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.465 34.560 1503.3684 11:21:38.46M 2015-10-05T10:19:37.222Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3679 11:21:38.65M 2015-10-05T10:19:37.422Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3606 11:21:38.86M 2015-10-05T10:19:37.627Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3563 11:21:39.07M 2015-10-05T10:19:37.828Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3558 11:21:39.27M 2015-10-05T10:19:38.052Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3551 11:21:39.47M 2015-10-05T10:19:38.236Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3616 11:21:39.69M 2015-10-05T10:19:38.436Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3613 11:21:39.87M 2015-10-05T10:19:38.642Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3608 11:21:40.09M 2015-10-05T10:19:38.847Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3607 11:21:40.29M 2015-10-05T10:19:39.046Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3536 11:21:40.49M 2015-10-05T10:19:39.251Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3529 11:21:40.68M 2015-10-05T10:19:39.451Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3523 11:21:40.88M 2015-10-05T10:19:39.664Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.455 34.554 1503.3524 11:21:41.10M 2015-10-05T10:19:39.857Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:21:41.30M 2015-10-05T10:19:40.062Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3503 11:21:41.50M 2015-10-05T10:19:40.267Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3483 11:21:41.70M 2015-10-05T10:19:40.467Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.427 34.528 1503.3203 11:21:41.90M 2015-10-05T10:19:40.672Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.397 34.500 1503.2866 11:21:42.12M 2015-10-05T10:19:40.872Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.375 34.480 1503.2632 11:21:42.32M 2015-10-05T10:19:41.077Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.375 34.480 1503.2640 11:21:42.51M 2015-10-05T10:19:41.277Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.375 34.480 1503.2638 11:21:42.71M 2015-10-05T10:19:41.482Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.375 34.480 1503.2631 11:21:42.91M 2015-10-05T10:19:41.687Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.375 34.480 1503.2626 11:21:43.13M 2015-10-05T10:19:41.892Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.363 34.469 1503.2496 11:21:43.33M 2015-10-05T10:19:42.104Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.359 34.465 1503.2457 11:21:43.53M 2015-10-05T10:19:42.297Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.360 34.466 1503.2460 11:21:43.73M 2015-10-05T10:19:42.517Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.361 34.466 1503.2473 11:21:43.93M 2015-10-05T10:19:42.702Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.361 34.466 1503.2482 11:21:44.16M 2015-10-05T10:19:42.907Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.362 34.467 1503.2490 11:21:44.34M 2015-10-05T10:19:43.144Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.362 34.467 1503.2505 11:21:44.55M 2015-10-05T10:19:43.312Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.364 34.469 1503.2523 11:21:44.74M 2015-10-05T10:19:43.517Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.378 34.482 1503.2683 11:21:44.94M 2015-10-05T10:19:43.744Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.417 34.518 1503.3105 11:21:45.16M 2015-10-05T10:19:43.922Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.444 34.543 1503.3414 11:21:45.36M 2015-10-05T10:19:44.122Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3501 11:21:45.56M 2015-10-05T10:19:44.327Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3521 11:21:45.76M 2015-10-05T10:19:44.532Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3541 11:21:45.96M 2015-10-05T10:19:44.732Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3557 11:21:46.18M 2015-10-05T10:19:44.932Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3580 11:21:46.37M 2015-10-05T10:19:45.137Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3596 11:21:46.57M 2015-10-05T10:19:45.342Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.558 1503.3617 11:21:46.77M 2015-10-05T10:19:45.542Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3633 11:21:46.97M 2015-10-05T10:19:45.748Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3630 11:21:47.19M 2015-10-05T10:19:45.952Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3624 11:21:47.39M 2015-10-05T10:19:46.152Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3627 11:21:47.59M 2015-10-05T10:19:46.352Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3623 11:21:47.79M 2015-10-05T10:19:46.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3624 11:21:48.01M 2015-10-05T10:19:46.762Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3625 11:21:48.21M 2015-10-05T10:19:46.982Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3628 11:21:48.41M 2015-10-05T10:19:47.172Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3618 11:21:48.62M 2015-10-05T10:19:47.372Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3610 11:21:48.80M 2015-10-05T10:19:47.577Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3593 11:21:49.02M 2015-10-05T10:19:47.777Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3597 11:21:49.22M 2015-10-05T10:19:47.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3591 11:21:49.42M 2015-10-05T10:19:48.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3584 11:21:49.62M 2015-10-05T10:19:48.387Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3575 11:21:49.82M 2015-10-05T10:19:48.587Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.559 1503.3572 11:21:50.04M 2015-10-05T10:19:48.792Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.559 1503.3578 11:21:50.24M 2015-10-05T10:19:48.992Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:21:50.43M 2015-10-05T10:19:49.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3600 11:21:50.63M 2015-10-05T10:19:49.402Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3618 11:21:50.83M 2015-10-05T10:19:49.602Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3630 11:21:51.05M 2015-10-05T10:19:49.807Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3636 11:21:51.25M 2015-10-05T10:19:50.012Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3641 11:21:51.45M 2015-10-05T10:19:50.212Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3645 11:21:51.65M 2015-10-05T10:19:50.417Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3636 11:21:51.85M 2015-10-05T10:19:50.617Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3622 11:21:52.07M 2015-10-05T10:19:50.822Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3624 11:21:52.27M 2015-10-05T10:19:51.022Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3630 11:21:52.47M 2015-10-05T10:19:51.227Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3629 11:21:52.66M 2015-10-05T10:19:51.447Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3630 11:21:52.86M 2015-10-05T10:19:51.637Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3638 11:21:53.10M 2015-10-05T10:19:51.832Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3630 11:21:53.28M 2015-10-05T10:19:52.037Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3627 11:21:53.48M 2015-10-05T10:19:52.242Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3627 11:21:53.68M 2015-10-05T10:19:52.487Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3611 11:21:53.88M 2015-10-05T10:19:52.647Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3596 11:21:54.14M 2015-10-05T10:19:52.852Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:21:54.29M 2015-10-05T10:19:53.057Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3584 11:21:54.49M 2015-10-05T10:19:53.257Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3578 11:21:54.69M 2015-10-05T10:19:53.462Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3578 11:21:54.89M 2015-10-05T10:19:53.668Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:21:55.11M 2015-10-05T10:19:53.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3590 11:21:55.31M 2015-10-05T10:19:54.072Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3591 11:21:55.51M 2015-10-05T10:19:54.272Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3602 11:21:55.71M 2015-10-05T10:19:54.472Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3599 11:21:55.91M 2015-10-05T10:19:54.677Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3597 11:21:56.12M 2015-10-05T10:19:54.882Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3594 11:21:56.32M 2015-10-05T10:19:55.092Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3590 11:21:56.52M 2015-10-05T10:19:55.287Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3571 11:21:56.73M 2015-10-05T10:19:55.492Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3562 11:21:56.92M 2015-10-05T10:19:55.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3564 11:21:57.14M 2015-10-05T10:19:55.917Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3575 11:21:57.34M 2015-10-05T10:19:56.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3575 11:21:57.56M 2015-10-05T10:19:56.302Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3578 11:21:57.74M 2015-10-05T10:19:56.507Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3578 11:21:57.94M 2015-10-05T10:19:56.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3568 11:21:58.16M 2015-10-05T10:19:56.907Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3558 11:21:58.36M 2015-10-05T10:19:57.117Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3553 11:21:58.55M 2015-10-05T10:19:57.317Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3547 11:21:58.75M 2015-10-05T10:19:57.522Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3541 11:21:58.95M 2015-10-05T10:19:57.727Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3536 11:21:59.17M 2015-10-05T10:19:57.944Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3534 11:21:59.37M 2015-10-05T10:19:58.132Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3545 11:21:59.57M 2015-10-05T10:19:58.332Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3561 11:21:59.77M 2015-10-05T10:19:58.537Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3569 11:21:59.96M 2015-10-05T10:19:58.742Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.558 1503.3564 11:22:00.19M 2015-10-05T10:19:58.942Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.459 34.558 1503.3568 11:22:00.39M 2015-10-05T10:19:59.142Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3564 11:22:00.58M 2015-10-05T10:19:59.347Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3564 11:22:00.78M 2015-10-05T10:19:59.552Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3567 11:22:01.00M 2015-10-05T10:19:59.757Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3577 11:22:01.20M 2015-10-05T10:19:59.957Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3591 11:22:01.40M