2015-10-05T10:17:00.075Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.567 1503.3668 11:19:01.51M 2015-10-05T10:17:00.280Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3669 11:19:01.71M 2015-10-05T10:17:00.485Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.471 34.569 1503.3672 11:19:01.91M 2015-10-05T10:17:00.685Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.471 34.569 1503.3677 11:19:02.13M 2015-10-05T10:17:00.890Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3700 11:19:02.32M 2015-10-05T10:17:01.095Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3707 11:19:02.52M 2015-10-05T10:17:01.295Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3694 11:19:02.72M 2015-10-05T10:17:01.495Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3693 11:19:02.92M 2015-10-05T10:17:01.720Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3690 11:19:03.14M 2015-10-05T10:17:01.943Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3723 11:19:03.36M 2015-10-05T10:17:02.110Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3687 11:19:03.54M 2015-10-05T10:17:02.343Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3680 11:19:03.74M 2015-10-05T10:17:02.515Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3665 11:19:03.94M 2015-10-05T10:17:02.720Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.564 1503.3661 11:19:04.16M 2015-10-05T10:17:02.920Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3644 11:19:04.36M 2015-10-05T10:17:03.120Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3712 11:19:04.55M 2015-10-05T10:17:03.325Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3730 11:19:04.75M 2015-10-05T10:17:03.525Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.475 34.572 1503.3751 11:19:04.95M 2015-10-05T10:17:03.730Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.572 1503.3757 11:19:05.17M 2015-10-05T10:17:03.935Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3757 11:19:05.37M 2015-10-05T10:17:04.140Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3752 11:19:05.57M 2015-10-05T10:17:04.344Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3749 11:19:05.77M 2015-10-05T10:17:04.546Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3749 11:19:05.97M 2015-10-05T10:17:04.745Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3744 11:19:06.18M 2015-10-05T10:17:04.950Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.474 34.571 1503.3738 11:19:06.38M 2015-10-05T10:17:05.155Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3738 11:19:06.58M 2015-10-05T10:17:05.355Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3733 11:19:06.78M 2015-10-05T10:17:05.560Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3722 11:19:07.00M 2015-10-05T10:17:05.760Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3717 11:19:07.20M 2015-10-05T10:17:05.965Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3717 11:19:07.40M 2015-10-05T10:17:06.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3718 11:19:07.60M 2015-10-05T10:17:06.370Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.469 34.565 1503.3711 11:19:07.81M 2015-10-05T10:17:06.575Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.469 34.565 1503.3704 11:19:08.01M 2015-10-05T10:17:06.775Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.565 1503.3710 11:19:08.21M 2015-10-05T10:17:06.980Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.565 1503.3713 11:19:08.41M 2015-10-05T10:17:07.186Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.469 34.565 1503.3718 11:19:08.61M 2015-10-05T10:17:07.385Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.565 1503.3718 11:19:08.81M 2015-10-05T10:17:07.590Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.565 1503.3721 11:19:09.03M 2015-10-05T10:17:07.795Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.470 34.566 1503.3727 11:19:09.23M 2015-10-05T10:17:07.995Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.470 34.566 1503.3727 11:19:09.43M 2015-10-05T10:17:08.195Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.565 1503.3722 11:19:09.63M 2015-10-05T10:17:08.400Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.469 34.565 1503.3721 11:19:09.83M 2015-10-05T10:17:08.605Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3719 11:19:10.05M 2015-10-05T10:17:08.810Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3710 11:19:10.25M 2015-10-05T10:17:09.010Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3704 11:19:10.44M 2015-10-05T10:17:09.215Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3696 11:19:10.64M 2015-10-05T10:17:09.415Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.564 1503.3678 11:19:10.84M 2015-10-05T10:17:09.615Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.564 1503.3673 11:19:11.06M 2015-10-05T10:17:09.820Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.564 1503.3673 11:19:11.26M 2015-10-05T10:17:10.025Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3679 11:19:11.46M 2015-10-05T10:17:10.230Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3671 11:19:11.66M 2015-10-05T10:17:10.430Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3666 11:19:11.86M 2015-10-05T10:17:10.650Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3663 11:19:12.08M 2015-10-05T10:17:10.835Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3650 11:19:12.29M 2015-10-05T10:17:11.040Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3654 11:19:12.47M 2015-10-05T10:17:11.245Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3640 11:19:12.67M 2015-10-05T10:17:11.445Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3647 11:19:12.87M 2015-10-05T10:17:11.645Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3650 11:19:13.09M 2015-10-05T10:17:11.855Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3652 11:19:13.29M 2015-10-05T10:17:12.055Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3660 11:19:13.49M 2015-10-05T10:17:12.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3663 11:19:13.69M 2015-10-05T10:17:12.460Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3677 11:19:13.89M 2015-10-05T10:17:12.665Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3680 11:19:14.10M 2015-10-05T10:17:12.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.566 1503.3677 11:19:14.30M 2015-10-05T10:17:13.070Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3679 11:19:14.50M 2015-10-05T10:17:13.275Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3683 11:19:14.70M 2015-10-05T10:17:13.475Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3689 11:19:14.90M 2015-10-05T10:17:13.680Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3688 11:19:15.12M 2015-10-05T10:17:13.885Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3704 11:19:15.32M 2015-10-05T10:17:14.085Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3710 11:19:15.52M 2015-10-05T10:17:14.290Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3717 11:19:15.71M 2015-10-05T10:17:14.495Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.566 1503.3726 11:19:15.91M 2015-10-05T10:17:14.690Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.470 34.566 1503.3743 11:19:16.14M 2015-10-05T10:17:14.895Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.470 34.566 1503.3743 11:19:16.33M 2015-10-05T10:17:15.120Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.470 34.566 1503.3740 11:19:16.53M 2015-10-05T10:17:15.305Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.566 1503.3737 11:19:16.75M 2015-10-05T10:17:15.544Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.567 1503.3729 11:19:16.93M 2015-10-05T10:17:15.710Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.567 1503.3738 11:19:17.15M 2015-10-05T10:17:15.910Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3735 11:19:17.35M 2015-10-05T10:17:16.115Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.567 1503.3733 11:19:17.55M 2015-10-05T10:17:16.320Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.566 1503.3735 11:19:17.75M 2015-10-05T10:17:16.525Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3729 11:19:17.95M 2015-10-05T10:17:16.743Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3737 11:19:18.17M 2015-10-05T10:17:16.930Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3729 11:19:18.36M 2015-10-05T10:17:17.130Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3727 11:19:18.56M 2015-10-05T10:17:17.335Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3729 11:19:18.76M 2015-10-05T10:17:17.535Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3722 11:19:18.96M 2015-10-05T10:17:17.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3724 11:19:19.18M 2015-10-05T10:17:17.946Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3730 11:19:19.38M 2015-10-05T10:17:18.147Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.568 1503.3734 11:19:19.58M 2015-10-05T10:17:18.351Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3727 11:19:19.78M 2015-10-05T10:17:18.556Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3721 11:19:20.98M 2015-10-05T10:17:18.756Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3713 11:19:20.20M 2015-10-05T10:17:18.960Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3707 11:19:20.39M 2015-10-05T10:17:19.160Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.566 1503.3705 11:19:20.59M 2015-10-05T10:17:19.365Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3704 11:19:20.79M 2015-10-05T10:17:19.587Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3707 11:19:21.01M 2015-10-05T10:17:19.771Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3700 11:19:21.23M 2015-10-05T10:17:19.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3705 11:19:21.41M 2015-10-05T10:17:20.176Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3705 11:19:21.61M 2015-10-05T10:17:20.380Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3706 11:19:21.81M 2015-10-05T10:17:20.581Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.469 34.566 1503.3705 11:19:22.02M 2015-10-05T10:17:20.788Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3707 11:19:22.22M 2015-10-05T10:17:21.019Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3700 11:19:22.42M 2015-10-05T10:17:21.191Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.468 34.564 1503.3699 11:19:22.62M 2015-10-05T10:17:21.396Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.468 34.564 1503.3695 11:19:22.82M 2015-10-05T10:17:21.601Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.563 1503.3689 11:19:23.04M 2015-10-05T10:17:21.801Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3683 11:19:23.24M 2015-10-05T10:17:22.006Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3689 11:19:23.44M 2015-10-05T10:17:22.206Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3696 11:19:23.64M 2015-10-05T10:17:22.424Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.562 1503.3702 11:19:23.84M 2015-10-05T10:17:22.616Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.467 34.562 1503.3707 11:19:24.05M 2015-10-05T10:17:22.811Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.462 34.558 1503.3656 11:19:24.25M 2015-10-05T10:17:23.021Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.462 34.558 1503.3655 11:19:24.45M 2015-10-05T10:17:23.221Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.462 34.558 1503.3649 11:19:24.65M 2015-10-05T10:17:23.463Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3635 11:19:24.85M 2015-10-05T10:17:23.631Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3629 11:19:25.07M 2015-10-05T10:17:23.831Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3625 11:19:25.27M 2015-10-05T10:17:24.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3612 11:19:25.47M 2015-10-05T10:17:24.236Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3605 11:19:25.68M 2015-10-05T10:17:24.441Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3608 11:19:25.86M 2015-10-05T10:17:24.646Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3607 11:19:26.09M 2015-10-05T10:17:24.846Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3616 11:19:26.28M 2015-10-05T10:17:25.051Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3622 11:19:26.48M 2015-10-05T10:17:25.251Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3624 11:19:26.68M 2015-10-05T10:17:25.456Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3630 11:19:26.88M 2015-10-05T10:17:25.656Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3633 11:19:27.10M 2015-10-05T10:17:25.861Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3636 11:19:27.30M 2015-10-05T10:17:26.067Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3636 11:19:27.50M 2015-10-05T10:17:26.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3634 11:19:27.70M 2015-10-05T10:17:26.471Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3636 11:19:27.89M 2015-10-05T10:17:26.671Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3643 11:19:28.12M 2015-10-05T10:17:26.876Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3638 11:19:28.31M 2015-10-05T10:17:27.081Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:19:28.51M 2015-10-05T10:17:27.286Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3632 11:19:28.71M 2015-10-05T10:17:27.486Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3577 11:19:28.91M 2015-10-05T10:17:27.686Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:19:29.13M 2015-10-05T10:17:27.903Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3568 11:19:29.33M 2015-10-05T10:17:28.096Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3562 11:19:29.53M 2015-10-05T10:17:28.296Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3558 11:19:29.73M 2015-10-05T10:17:28.516Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3551 11:19:29.92M 2015-10-05T10:17:28.708Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.559 1503.3545 11:19:30.16M 2015-10-05T10:17:28.906Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3702 11:19:30.34M 2015-10-05T10:17:29.111Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.467 34.562 1503.3717 11:19:30.54M 2015-10-05T10:17:29.316Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.467 34.562 1503.3717 11:19:30.74M 2015-10-05T10:17:29.516Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3735 11:19:30.94M 2015-10-05T10:17:29.721Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3741 11:19:31.16M 2015-10-05T10:17:29.921Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.563 1503.3743 11:19:31.36M 2015-10-05T10:17:30.126Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.563 1503.3744 11:19:31.55M 2015-10-05T10:17:30.331Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.564 1503.3761 11:19:31.76M 2015-10-05T10:17:30.531Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.470 34.564 1503.3752 11:19:31.95M 2015-10-05T10:17:30.736Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3734 11:19:32.17M 2015-10-05T10:17:30.936Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3726 11:19:32.37M 2015-10-05T10:17:31.141Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.468 34.563 1503.3722 11:19:32.57M 2015-10-05T10:17:31.341Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3706 11:19:32.77M 2015-10-05T10:17:31.546Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3689 11:19:32.97M 2015-10-05T10:17:31.783Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3676 11:19:33.19M 2015-10-05T10:17:31.951Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3660 11:19:33.39M 2015-10-05T10:17:32.151Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:19:33.58M 2015-10-05T10:17:32.356Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3656 11:19:33.78M 2015-10-05T10:17:32.561Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3645 11:19:34.00M 2015-10-05T10:17:32.761Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3638 11:19:34.20M 2015-10-05T10:17:32.986Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3634 11:19:34.40M 2015-10-05T10:17:33.171Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3633 11:19:34.62M 2015-10-05T10:17:33.376Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3619 11:19:34.80M 2015-10-05T10:17:33.576Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3616 11:19:35.02M 2015-10-05T10:17:33.776Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3610 11:19:35.22M 2015-10-05T10:17:33.991Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3602 11:19:35.42M 2015-10-05T10:17:34.186Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.562 1503.3594 11:19:35.62M 2015-10-05T10:17:34.391Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.562 1503.3586 11:19:35.81M 2015-10-05T10:17:34.591Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3589 11:19:36.03M 2015-10-05T10:17:34.803Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3588 11:19:36.23M 2015-10-05T10:17:35.016Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.561 1503.3586 11:19:36.43M 2015-10-05T10:17:35.196Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3584 11:19:36.63M 2015-10-05T10:17:35.406Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3579 11:19:36.83M 2015-10-05T10:17:35.606Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.462 34.562 1503.3566 11:19:37.05M 2015-10-05T10:17:35.811Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3594 11:19:37.25M 2015-10-05T10:17:36.011Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3599 11:19:37.45M 2015-10-05T10:17:36.211Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3604 11:19:37.65M 2015-10-05T10:17:36.421Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3607 11:19:37.84M 2015-10-05T10:17:36.621Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3610 11:19:38.06M 2015-10-05T10:17:36.826Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.561 1503.3613 11:19:38.26M 2015-10-05T10:17:37.026Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3610 11:19:38.46M 2015-10-05T10:17:37.231Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3618 11:19:38.66M 2015-10-05T10:17:37.451Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3615 11:19:38.86M 2015-10-05T10:17:37.636Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3611 11:19:39.09M 2015-10-05T10:17:37.836Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3612 11:19:39.28M 2015-10-05T10:17:38.041Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3611 11:19:39.47M 2015-10-05T10:17:38.246Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3607 11:19:39.67M 2015-10-05T10:17:38.446Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3604 11:19:39.88M 2015-10-05T10:17:38.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3608 11:19:40.09M 2015-10-05T10:17:38.851Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3611 11:19:40.29M 2015-10-05T10:17:39.056Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:19:40.49M 2015-10-05T10:17:39.261Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:19:40.69M 2015-10-05T10:17:39.466Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3612 11:19:40.89M 2015-10-05T10:17:39.666Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3612 11:19:41.11M 2015-10-05T10:17:39.872Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3612 11:19:41.31M 2015-10-05T10:17:40.076Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3605 11:19:41.51M 2015-10-05T10:17:40.276Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:19:41.71M 2015-10-05T10:17:40.476Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3621 11:19:41.91M 2015-10-05T10:17:40.681Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3629 11:19:42.12M 2015-10-05T10:17:40.886Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.561 1503.3629 11:19:42.32M 2015-10-05T10:17:41.086Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3622 11:19:42.52M 2015-10-05T10:17:41.303Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.560 1503.3618 11:19:42.72M 2015-10-05T10:17:41.503Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.560 1503.3618 11:19:42.92M 2015-10-05T10:17:41.696Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3615 11:19:43.14M 2015-10-05T10:17:41.917Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.461 34.559 1503.3607 11:19:43.34M 2015-10-05T10:17:42.101Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3602 11:19:43.55M 2015-10-05T10:17:42.307Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3594 11:19:43.74M 2015-10-05T10:17:42.511Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3551 11:19:43.94M 2015-10-05T10:17:42.712Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3552 11:19:44.15M 2015-10-05T10:17:42.917Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3546 11:19:44.35M 2015-10-05T10:17:43.122Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3546 11:19:44.55M 2015-10-05T10:17:43.322Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.459 34.558 1503.3542 11:19:44.75M 2015-10-05T10:17:43.527Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.458 34.557 1503.3540 11:19:44.95M 2015-10-05T10:17:43.726Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.457 34.557 1503.3523 11:19:45.17M 2015-10-05T10:17:43.932Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.457 34.557 1503.3510 11:19:45.37M 2015-10-05T10:17:44.137Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3550 11:19:45.57M 2015-10-05T10:17:44.337Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3546 11:19:45.76M 2015-10-05T10:17:44.541Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3542 11:19:45.96M 2015-10-05T10:17:44.742Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3536 11:19:46.18M 2015-10-05T10:17:44.947Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3541 11:19:46.38M 2015-10-05T10:17:45.147Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3529 11:19:46.58M 2015-10-05T10:17:45.352Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3531 11:19:46.78M 2015-10-05T10:17:45.557Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3542 11:19:47.00M 2015-10-05T10:17:45.757Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3551 11:19:47.20M 2015-10-05T10:17:45.962Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.557 1503.3555 11:19:47.40M 2015-10-05T10:17:46.162Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3539 11:19:47.59M 2015-10-05T10:17:46.382Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3528 11:19:47.79M 2015-10-05T10:17:46.572Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3524 11:19:48.03M 2015-10-05T10:17:46.772Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3495 11:19:48.21M 2015-10-05T10:17:46.974Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.457 34.557 1503.3497 11:19:48.41M 2015-10-05T10:17:47.177Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3497 11:19:48.61M 2015-10-05T10:17:47.382Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.556 1503.3497 11:19:48.81M 2015-10-05T10:17:47.582Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3489 11:19:49.03M 2015-10-05T10:17:47.788Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.557 1503.3491 11:19:49.23M 2015-10-05T10:17:48.023Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.457 34.557 1503.3506 11:19:49.43M 2015-10-05T10:17:48.197Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3506 11:19:49.62M 2015-10-05T10:17:48.392Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3513 11:19:49.82M 2015-10-05T10:17:48.602Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3516 11:19:50.04M 2015-10-05T10:17:48.802Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3563 11:19:50.24M 2015-10-05T10:17:49.007Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3575 11:19:50.44M 2015-10-05T10:17:49.212Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3586 11:19:50.64M 2015-10-05T10:17:49.412Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3590 11:19:50.84M 2015-10-05T10:17:49.617Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3586 11:19:51.06M 2015-10-05T10:17:49.817Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3589 11:19:51.26M 2015-10-05T10:17:50.022Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3591 11:19:51.46M 2015-10-05T10:17:50.227Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3593 11:19:51.66M 2015-10-05T10:17:50.427Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3577 11:19:51.86M 2015-10-05T10:17:50.632Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3566 11:19:52.07M 2015-10-05T10:17:50.847Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3556 11:19:52.27M 2015-10-05T10:17:51.037Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3546 11:19:52.49M 2015-10-05T10:17:51.242Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3547 11:19:52.67M 2015-10-05T10:17:51.442Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3542 11:19:52.87M 2015-10-05T10:17:51.647Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3550 11:19:53.09M 2015-10-05T10:17:51.852Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3551 11:19:53.29M 2015-10-05T10:17:52.052Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3567 11:19:53.49M 2015-10-05T10:17:52.252Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3574 11:19:53.68M 2015-10-05T10:17:52.457Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3585 11:19:53.88M 2015-10-05T10:17:52.662Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3600 11:19:54.10M 2015-10-05T10:17:52.862Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3599 11:19:54.30M 2015-10-05T10:17:53.069Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3607 11:19:54.50M 2015-10-05T10:17:53.272Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3622 11:19:54.70M 2015-10-05T10:17:53.477Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3630 11:19:54.90M 2015-10-05T10:17:53.677Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3527 11:19:55.12M 2015-10-05T10:17:53.882Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.557 1503.3505 11:19:55.32M 2015-10-05T10:17:54.082Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.456 34.556 1503.3503 11:19:55.52M 2015-10-05T10:17:54.287Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.456 34.556 1503.3491 11:19:55.72M 2015-10-05T10:17:54.492Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3483 11:19:55.91M 2015-10-05T10:17:54.692Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3475 11:19:56.13M 2015-10-05T10:17:54.897Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.456 34.557 1503.3467 11:19:56.33M 2015-10-05T10:17:55.097Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.459 34.560 1503.3494 11:19:56.53M 2015-10-05T10:17:55.317Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.459 34.560 1503.3503 11:19:56.73M 2015-10-05T10:17:55.502Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3514 11:19:56.94M 2015-10-05T10:17:55.702Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.460 34.560 1503.3538 11:19:57.15M 2015-10-05T10:17:55.912Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.461 34.561 1503.3551 11:19:57.34M 2015-10-05T10:17:56.112Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.461 34.560 1503.3557 11:19:57.55M 2015-10-05T10:17:56.317Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3557 11:19:57.75M 2015-10-05T10:17:56.517Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3556 11:19:57.94M 2015-10-05T10:17:56.722Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3557 11:19:58.16M 2015-10-05T10:17:56.922Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3572 11:19:58.36M 2015-10-05T10:17:57.132Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3566 11:19:58.56M 2015-10-05T10:17:57.332Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3560 11:19:58.76M 2015-10-05T10:17:57.532Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.459 34.557 1503.3566 11:19:58.96M 2015-10-05T10:17:57.737Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.459 34.557 1503.3562 11:19:59.18M 2015-10-05T10:17:57.942Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3555 11:19:59.38M 2015-10-05T10:17:58.142Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3545 11:19:59.58M 2015-10-05T10:17:58.347Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3547 11:19:59.77M 2015-10-05T10:17:58.547Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3546 11:19:59.97M 2015-10-05T10:17:58.752Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3553 11:20:00.19M 2015-10-05T10:17:58.957Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.557 1503.3560 11:20:00.39M 2015-10-05T10:17:59.157Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3564 11:20:00.59M 2015-10-05T10:17:59.362Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.558 1503.3569 11:20:00.79M 2015-10-05T10:17:59.562Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:20:01.01M 2015-10-05T10:17:59.782Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3573 11:20:01.21M 2015-10-05T10:17:59.967Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3588 11:20:01.42M