2015-10-05T10:16:00.157Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.549 1503.3431 11:18:01.58M 2015-10-05T10:16:00.357Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3450 11:18:01.78M 2015-10-05T10:16:00.562Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3444 11:18:02.00M 2015-10-05T10:16:00.767Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3439 11:18:02.20M 2015-10-05T10:16:00.967Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.550 1503.3440 11:18:02.40M 2015-10-05T10:16:01.172Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.450 34.550 1503.3445 11:18:02.60M 2015-10-05T10:16:01.372Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.451 34.550 1503.3461 11:18:02.80M 2015-10-05T10:16:01.577Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.448 34.548 1503.3439 11:18:03.02M 2015-10-05T10:16:01.783Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.448 34.547 1503.3444 11:18:03.22M 2015-10-05T10:16:01.987Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3447 11:18:03.42M 2015-10-05T10:16:02.187Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.448 34.547 1503.3455 11:18:03.62M 2015-10-05T10:16:02.387Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.448 34.547 1503.3461 11:18:03.81M 2015-10-05T10:16:02.592Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.449 34.547 1503.3463 11:18:04.03M 2015-10-05T10:16:02.797Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.548 1503.3469 11:18:04.23M 2015-10-05T10:16:03.002Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3477 11:18:04.43M 2015-10-05T10:16:03.202Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3479 11:18:04.63M 2015-10-05T10:16:03.402Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3485 11:18:04.83M 2015-10-05T10:16:03.622Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3488 11:18:05.04M 2015-10-05T10:16:03.812Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.550 1503.3492 11:18:05.26M 2015-10-05T10:16:04.012Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3494 11:18:05.44M 2015-10-05T10:16:04.217Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3490 11:18:05.64M 2015-10-05T10:16:04.417Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3489 11:18:05.84M 2015-10-05T10:16:04.622Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3485 11:18:06.06M 2015-10-05T10:16:04.863Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3474 11:18:06.26M 2015-10-05T10:16:05.028Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3472 11:18:06.46M 2015-10-05T10:16:05.232Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3478 11:18:06.66M 2015-10-05T10:16:05.432Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.451 34.550 1503.3484 11:18:06.86M 2015-10-05T10:16:05.632Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.549 1503.3481 11:18:07.07M 2015-10-05T10:16:05.842Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3484 11:18:07.27M 2015-10-05T10:16:06.042Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3478 11:18:07.47M 2015-10-05T10:16:06.337Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3485 11:18:07.67M 2015-10-05T10:16:06.477Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3481 11:18:07.96M 2015-10-05T10:16:06.677Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3480 11:18:08.12M 2015-10-05T10:16:06.882Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3478 11:18:08.31M 2015-10-05T10:16:07.087Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3479 11:18:08.52M 2015-10-05T10:16:07.287Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3485 11:18:08.72M 2015-10-05T10:16:07.492Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.548 1503.3499 11:18:08.91M 2015-10-05T10:16:07.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3508 11:18:09.13M 2015-10-05T10:16:07.898Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3516 11:18:09.33M 2015-10-05T10:16:08.118Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3519 11:18:09.53M 2015-10-05T10:16:08.303Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.549 1503.3521 11:18:09.74M 2015-10-05T10:16:08.507Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3522 11:18:09.93M 2015-10-05T10:16:08.744Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3521 11:18:10.15M 2015-10-05T10:16:08.944Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.549 1503.3514 11:18:10.35M 2015-10-05T10:16:09.117Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.548 1503.3516 11:18:10.55M 2015-10-05T10:16:09.322Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3499 11:18:10.74M 2015-10-05T10:16:09.522Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.546 1503.3496 11:18:10.94M 2015-10-05T10:16:09.727Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.546 1503.3494 11:18:11.16M 2015-10-05T10:16:09.927Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3491 11:18:11.36M 2015-10-05T10:16:10.133Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3433 11:18:11.56M 2015-10-05T10:16:10.337Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3431 11:18:11.76M 2015-10-05T10:16:10.537Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3418 11:18:11.96M 2015-10-05T10:16:10.742Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.547 1503.3414 11:18:12.18M 2015-10-05T10:16:10.942Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.447 34.547 1503.3419 11:18:12.38M 2015-10-05T10:16:11.148Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.547 1503.3425 11:18:12.57M 2015-10-05T10:16:11.353Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.547 1503.3423 11:18:12.77M 2015-10-05T10:16:11.553Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3412 11:18:12.97M 2015-10-05T10:16:11.757Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3407 11:18:13.19M 2015-10-05T10:16:11.958Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.447 34.548 1503.3401 11:18:13.39M 2015-10-05T10:16:12.163Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3403 11:18:13.59M 2015-10-05T10:16:12.363Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3419 11:18:13.79M 2015-10-05T10:16:12.623Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3428 11:18:14.01M 2015-10-05T10:16:12.773Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.448 34.548 1503.3435 11:18:14.22M 2015-10-05T10:16:12.973Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.448 34.547 1503.3434 11:18:14.41M 2015-10-05T10:16:13.178Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.447 34.546 1503.3428 11:18:14.61M 2015-10-05T10:16:13.383Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.447 34.546 1503.3429 11:18:14.80M 2015-10-05T10:16:13.588Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.547 1503.3440 11:18:15.02M 2015-10-05T10:16:13.788Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3435 11:18:15.22M 2015-10-05T10:16:13.988Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.448 34.547 1503.3429 11:18:15.42M 2015-10-05T10:16:14.193Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.548 1503.3429 11:18:15.62M 2015-10-05T10:16:14.398Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3427 11:18:15.82M 2015-10-05T10:16:14.598Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.547 1503.3436 11:18:16.04M 2015-10-05T10:16:14.823Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3438 11:18:16.24M 2015-10-05T10:16:15.003Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3441 11:18:16.44M 2015-10-05T10:16:15.208Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.449 34.548 1503.3450 11:18:16.63M 2015-10-05T10:16:15.413Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3451 11:18:16.84M 2015-10-05T10:16:15.618Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.449 34.548 1503.3459 11:18:17.05M 2015-10-05T10:16:15.818Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.548 1503.3450 11:18:17.25M 2015-10-05T10:16:16.018Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3448 11:18:17.45M 2015-10-05T10:16:16.223Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3444 11:18:17.65M 2015-10-05T10:16:16.423Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3440 11:18:17.85M 2015-10-05T10:16:16.628Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.548 1503.3442 11:18:18.07M 2015-10-05T10:16:16.833Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.548 1503.3444 11:18:18.27M 2015-10-05T10:16:17.053Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.449 34.548 1503.3455 11:18:18.47M 2015-10-05T10:16:17.238Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.450 34.549 1503.3461 11:18:18.68M 2015-10-05T10:16:17.463Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.546 1503.3422 11:18:18.86M 2015-10-05T10:16:17.643Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.447 34.547 1503.3418 11:18:19.08M 2015-10-05T10:16:17.848Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.447 34.547 1503.3412 11:18:19.28M 2015-10-05T10:16:18.053Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.548 1503.3409 11:18:19.48M 2015-10-05T10:16:18.253Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3413 11:18:19.68M 2015-10-05T10:16:18.458Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3407 11:18:19.88M 2015-10-05T10:16:18.663Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3413 11:18:20.10M 2015-10-05T10:16:18.863Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3414 11:18:20.30M 2015-10-05T10:16:19.063Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.448 34.548 1503.3423 11:18:20.50M 2015-10-05T10:16:19.268Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.549 1503.3434 11:18:20.69M 2015-10-05T10:16:19.473Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3433 11:18:20.89M 2015-10-05T10:16:19.678Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.450 34.550 1503.3441 11:18:21.11M 2015-10-05T10:16:19.904Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3436 11:18:21.31M 2015-10-05T10:16:20.083Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.550 1503.3433 11:18:21.51M 2015-10-05T10:16:20.283Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3456 11:18:21.71M 2015-10-05T10:16:20.488Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3490 11:18:21.91M 2015-10-05T10:16:20.688Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3497 11:18:22.13M 2015-10-05T10:16:20.893Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3507 11:18:22.33M 2015-10-05T10:16:21.093Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3519 11:18:22.52M 2015-10-05T10:16:21.303Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3527 11:18:22.72M 2015-10-05T10:16:21.518Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3538 11:18:22.93M 2015-10-05T10:16:21.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3544 11:18:23.16M 2015-10-05T10:16:21.908Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3542 11:18:23.34M 2015-10-05T10:16:22.113Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3527 11:18:23.54M 2015-10-05T10:16:22.313Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.447 34.545 1503.3452 11:18:23.74M 2015-10-05T10:16:22.518Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3491 11:18:23.94M 2015-10-05T10:16:22.718Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.448 34.547 1503.3472 11:18:24.16M 2015-10-05T10:16:22.923Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.448 34.546 1503.3462 11:18:24.36M 2015-10-05T10:16:23.128Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3580 11:18:24.56M 2015-10-05T10:16:23.328Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3578 11:18:24.76M 2015-10-05T10:16:23.533Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3585 11:18:24.95M 2015-10-05T10:16:23.733Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3585 11:18:25.17M 2015-10-05T10:16:23.938Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3574 11:18:25.37M 2015-10-05T10:16:24.143Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3574 11:18:25.57M 2015-10-05T10:16:24.343Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:18:25.77M 2015-10-05T10:16:24.548Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3583 11:18:25.97M 2015-10-05T10:16:24.753Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3578 11:18:26.19M 2015-10-05T10:16:24.953Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3567 11:18:26.39M 2015-10-05T10:16:25.158Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3553 11:18:26.59M 2015-10-05T10:16:25.358Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3538 11:18:26.78M 2015-10-05T10:16:25.563Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3521 11:18:27.00M 2015-10-05T10:16:25.763Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3505 11:18:27.20M 2015-10-05T10:16:25.983Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3491 11:18:27.40M 2015-10-05T10:16:26.183Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3528 11:18:27.61M 2015-10-05T10:16:26.373Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.549 1503.3516 11:18:27.80M 2015-10-05T10:16:26.573Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.548 1503.3502 11:18:28.02M 2015-10-05T10:16:26.783Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.548 1503.3502 11:18:28.21M 2015-10-05T10:16:26.983Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.450 34.548 1503.3499 11:18:28.42M 2015-10-05T10:16:27.188Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.449 34.547 1503.3490 11:18:28.61M 2015-10-05T10:16:27.388Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.449 34.546 1503.3490 11:18:28.81M 2015-10-05T10:16:27.593Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.448 34.545 1503.3497 11:18:29.03M 2015-10-05T10:16:27.793Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.449 34.546 1503.3495 11:18:29.23M 2015-10-05T10:16:27.998Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.546 1503.3502 11:18:29.43M 2015-10-05T10:16:28.203Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3505 11:18:29.63M 2015-10-05T10:16:28.403Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.450 34.548 1503.3503 11:18:29.83M 2015-10-05T10:16:28.608Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3490 11:18:30.05M 2015-10-05T10:16:28.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3483 11:18:30.25M 2015-10-05T10:16:29.013Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3486 11:18:30.45M 2015-10-05T10:16:29.213Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3481 11:18:30.64M 2015-10-05T10:16:29.418Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3475 11:18:30.84M 2015-10-05T10:16:29.623Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3469 11:18:31.06M 2015-10-05T10:16:29.823Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3464 11:18:31.26M 2015-10-05T10:16:30.030Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3472 11:18:31.46M 2015-10-05T10:16:30.233Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.549 1503.3478 11:18:31.66M 2015-10-05T10:16:30.453Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.549 1503.3479 11:18:31.86M 2015-10-05T10:16:30.638Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3480 11:18:32.09M 2015-10-05T10:16:30.838Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.549 1503.3472 11:18:32.28M 2015-10-05T10:16:31.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.549 1503.3473 11:18:32.47M 2015-10-05T10:16:31.248Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3464 11:18:32.67M 2015-10-05T10:16:31.453Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3468 11:18:32.87M 2015-10-05T10:16:31.664Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3469 11:18:33.09M 2015-10-05T10:16:31.853Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3475 11:18:33.29M 2015-10-05T10:16:32.063Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3483 11:18:33.49M 2015-10-05T10:16:32.263Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.552 1503.3495 11:18:33.69M 2015-10-05T10:16:32.463Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3507 11:18:33.89M 2015-10-05T10:16:32.700Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3505 11:18:34.10M 2015-10-05T10:16:32.876Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3511 11:18:34.31M 2015-10-05T10:16:33.074Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3508 11:18:34.51M 2015-10-05T10:16:33.279Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3514 11:18:34.71M 2015-10-05T10:16:33.479Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.556 1503.3524 11:18:34.90M 2015-10-05T10:16:33.703Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3521 11:18:35.12M 2015-10-05T10:16:33.888Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3514 11:18:35.32M 2015-10-05T10:16:34.094Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3511 11:18:35.52M 2015-10-05T10:16:34.294Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3522 11:18:35.72M 2015-10-05T10:16:34.499Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3514 11:18:35.92M 2015-10-05T10:16:34.699Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3516 11:18:36.14M 2015-10-05T10:16:34.919Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3508 11:18:36.34M 2015-10-05T10:16:35.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3507 11:18:36.55M 2015-10-05T10:16:35.309Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3503 11:18:36.73M 2015-10-05T10:16:35.509Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:18:36.93M 2015-10-05T10:16:35.714Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3503 11:18:37.15M 2015-10-05T10:16:35.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3508 11:18:37.35M 2015-10-05T10:16:36.119Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.551 1503.3505 11:18:37.55M 2015-10-05T10:16:36.324Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3513 11:18:37.75M 2015-10-05T10:16:36.524Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3516 11:18:37.95M 2015-10-05T10:16:36.729Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3521 11:18:38.17M 2015-10-05T10:16:36.934Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3524 11:18:38.36M 2015-10-05T10:16:37.134Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3528 11:18:38.56M 2015-10-05T10:16:37.339Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.551 1503.3534 11:18:38.76M 2015-10-05T10:16:37.544Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.454 34.551 1503.3550 11:18:38.96M 2015-10-05T10:16:37.744Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:18:39.18M 2015-10-05T10:16:37.949Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3539 11:18:39.38M 2015-10-05T10:16:38.154Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3531 11:18:39.58M 2015-10-05T10:16:38.354Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3533 11:18:39.78M 2015-10-05T10:16:38.554Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3531 11:18:40.00M 2015-10-05T10:16:38.759Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.454 34.552 1503.3541 11:18:40.20M 2015-10-05T10:16:38.964Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.454 34.552 1503.3546 11:18:40.40M 2015-10-05T10:16:39.164Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3536 11:18:40.60M 2015-10-05T10:16:39.384Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3527 11:18:40.79M 2015-10-05T10:16:39.573Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3523 11:18:41.03M 2015-10-05T10:16:39.774Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3524 11:18:41.21M 2015-10-05T10:16:39.979Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3528 11:18:41.41M 2015-10-05T10:16:40.179Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3527 11:18:41.61M 2015-10-05T10:16:40.384Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.553 1503.3524 11:18:41.81M 2015-10-05T10:16:40.589Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3519 11:18:42.03M 2015-10-05T10:16:40.789Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3519 11:18:42.23M 2015-10-05T10:16:40.994Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3511 11:18:42.42M 2015-10-05T10:16:41.194Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3519 11:18:42.62M 2015-10-05T10:16:41.399Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3523 11:18:42.82M 2015-10-05T10:16:41.604Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3524 11:18:43.04M 2015-10-05T10:16:41.804Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3527 11:18:43.24M 2015-10-05T10:16:42.009Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.456 34.554 1503.3531 11:18:43.44M 2015-10-05T10:16:42.209Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3530 11:18:43.64M 2015-10-05T10:16:42.414Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3540 11:18:43.84M 2015-10-05T10:16:42.614Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3540 11:18:44.06M 2015-10-05T10:16:42.819Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3545 11:18:44.25M 2015-10-05T10:16:43.024Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3544 11:18:44.45M 2015-10-05T10:16:43.229Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3531 11:18:44.65M 2015-10-05T10:16:43.429Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3533 11:18:44.85M 2015-10-05T10:16:43.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3527 11:18:45.07M 2015-10-05T10:16:43.854Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3524 11:18:45.27M 2015-10-05T10:16:44.039Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3534 11:18:45.49M 2015-10-05T10:16:44.244Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3533 11:18:45.67M 2015-10-05T10:16:44.444Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3521 11:18:45.87M 2015-10-05T10:16:44.649Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3518 11:18:46.09M 2015-10-05T10:16:44.849Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3523 11:18:46.29M 2015-10-05T10:16:45.054Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3518 11:18:46.49M 2015-10-05T10:16:45.254Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3502 11:18:46.68M 2015-10-05T10:16:45.459Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3492 11:18:46.88M 2015-10-05T10:16:45.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3485 11:18:47.10M 2015-10-05T10:16:45.864Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3479 11:18:47.30M 2015-10-05T10:16:46.069Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3470 11:18:47.50M 2015-10-05T10:16:46.274Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.451 34.550 1503.3472 11:18:47.70M 2015-10-05T10:16:46.474Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.450 34.550 1503.3461 11:18:47.90M 2015-10-05T10:16:46.679Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.451 34.550 1503.3458 11:18:48.12M 2015-10-05T10:16:46.879Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.451 34.550 1503.3457 11:18:48.32M 2015-10-05T10:16:47.084Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.551 1503.3452 11:18:48.51M 2015-10-05T10:16:47.289Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.451 34.551 1503.3459 11:18:48.71M 2015-10-05T10:16:47.489Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.551 1503.3459 11:18:48.91M 2015-10-05T10:16:47.694Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3457 11:18:49.13M 2015-10-05T10:16:47.889Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3452 11:18:49.33M 2015-10-05T10:16:48.099Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.551 1503.3440 11:18:49.52M 2015-10-05T10:16:48.319Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3439 11:18:49.73M 2015-10-05T10:16:48.543Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.451 34.551 1503.3446 11:18:49.95M 2015-10-05T10:16:48.709Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.451 34.551 1503.3446 11:18:50.14M 2015-10-05T10:16:48.914Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.451 34.551 1503.3441 11:18:50.34M 2015-10-05T10:16:49.114Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.451 34.551 1503.3453 11:18:50.55M 2015-10-05T10:16:49.314Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.452 34.551 1503.3463 11:18:50.74M 2015-10-05T10:16:49.519Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3464 11:18:50.94M 2015-10-05T10:16:49.724Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3560 11:18:51.16M 2015-10-05T10:16:49.924Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3586 11:18:51.36M 2015-10-05T10:16:50.129Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3613 11:18:51.56M 2015-10-05T10:16:50.329Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:18:51.76M 2015-10-05T10:16:50.543Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3655 11:18:51.95M 2015-10-05T10:16:50.739Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3666 11:18:52.17M 2015-10-05T10:16:50.939Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3676 11:18:52.37M 2015-10-05T10:16:51.171Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3684 11:18:52.57M 2015-10-05T10:16:51.344Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3683 11:18:52.77M 2015-10-05T10:16:51.549Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.565 1503.3667 11:18:52.97M 2015-10-05T10:16:51.754Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3655 11:18:53.19M 2015-10-05T10:16:51.954Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3647 11:18:53.39M 2015-10-05T10:16:52.159Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3643 11:18:53.58M 2015-10-05T10:16:52.359Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3623 11:18:53.79M 2015-10-05T10:16:52.564Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.465 34.563 1503.3623 11:18:54.01M 2015-10-05T10:16:52.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3624 11:18:54.21M 2015-10-05T10:16:52.970Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3621 11:18:54.42M 2015-10-05T10:16:53.175Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3619 11:18:54.60M 2015-10-05T10:16:53.379Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3622 11:18:54.80M 2015-10-05T10:16:53.579Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3621 11:18:55.02M 2015-10-05T10:16:53.787Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.564 1503.3621 11:18:55.22M 2015-10-05T10:16:53.989Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.466 34.564 1503.3628 11:18:55.42M 2015-10-05T10:16:54.189Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.467 34.565 1503.3635 11:18:55.62M 2015-10-05T10:16:54.389Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3643 11:18:55.82M 2015-10-05T10:16:54.594Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3656 11:18:56.03M 2015-10-05T10:16:54.799Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3662 11:18:56.24M 2015-10-05T10:16:54.999Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3676 11:18:56.43M 2015-10-05T10:16:55.204Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3682 11:18:56.63M 2015-10-05T10:16:55.404Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3691 11:18:56.83M 2015-10-05T10:16:55.609Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3693 11:18:57.05M 2015-10-05T10:16:55.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3701 11:18:57.25M 2015-10-05T10:16:56.014Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.570 1503.3705 11:18:57.45M 2015-10-05T10:16:56.219Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3702 11:18:57.65M 2015-10-05T10:16:56.423Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.473 34.571 1503.3701 11:18:57.85M 2015-10-05T10:16:56.626Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3704 11:18:58.06M 2015-10-05T10:16:56.829Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3711 11:18:58.26M 2015-10-05T10:16:57.030Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3718 11:18:58.46M 2015-10-05T10:16:57.250Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3682 11:18:58.66M 2015-10-05T10:16:57.463Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3679 11:18:58.88M 2015-10-05T10:16:57.639Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3676 11:18:59.08M 2015-10-05T10:16:57.845Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.566 1503.3672 11:18:59.28M 2015-10-05T10:16:58.050Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3665 11:18:59.48M 2015-10-05T10:16:58.250Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.566 1503.3677 11:18:59.68M 2015-10-05T10:16:58.455Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3682 11:18:59.88M 2015-10-05T10:16:58.655Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3668 11:19:00.10M 2015-10-05T10:16:58.860Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3665 11:19:00.29M 2015-10-05T10:16:59.066Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3669 11:19:00.49M 2015-10-05T10:16:59.265Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3668 11:19:00.69M 2015-10-05T10:16:59.465Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3669 11:19:00.89M 2015-10-05T10:16:59.670Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3667 11:19:01.11M 2015-10-05T10:16:59.875Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3671 11:19:01.31M