2015-10-05T10:14:00.167Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3534 11:16:01.59M 2015-10-05T10:14:00.372Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3535 11:16:01.79M 2015-10-05T10:14:00.572Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3539 11:16:02.01M 2015-10-05T10:14:00.777Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3538 11:16:02.21M 2015-10-05T10:14:00.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3533 11:16:02.41M 2015-10-05T10:14:01.182Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3531 11:16:02.61M 2015-10-05T10:14:01.387Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3528 11:16:02.80M 2015-10-05T10:14:01.587Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.550 1503.3521 11:16:03.02M 2015-10-05T10:14:01.792Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3507 11:16:03.22M 2015-10-05T10:14:01.997Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.549 1503.3506 11:16:03.42M 2015-10-05T10:14:02.197Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.452 34.550 1503.3523 11:16:03.62M 2015-10-05T10:14:02.402Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.549 1503.3517 11:16:03.82M 2015-10-05T10:14:02.607Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.549 1503.3513 11:16:04.04M 2015-10-05T10:14:02.807Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3506 11:16:04.24M 2015-10-05T10:14:03.029Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.554 1503.3566 11:16:04.44M 2015-10-05T10:14:03.212Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3568 11:16:04.65M 2015-10-05T10:14:03.417Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3569 11:16:04.83M 2015-10-05T10:14:03.617Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3573 11:16:05.05M 2015-10-05T10:14:03.822Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3572 11:16:05.25M 2015-10-05T10:14:04.022Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3615 11:16:05.45M 2015-10-05T10:14:04.227Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.557 1503.3611 11:16:05.65M 2015-10-05T10:14:04.432Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3606 11:16:05.85M 2015-10-05T10:14:04.632Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3599 11:16:06.07M 2015-10-05T10:14:04.863Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3595 11:16:06.26M 2015-10-05T10:14:05.037Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3606 11:16:06.47M 2015-10-05T10:14:05.242Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.558 1503.3617 11:16:06.66M 2015-10-05T10:14:05.447Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3630 11:16:06.86M 2015-10-05T10:14:05.647Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3632 11:16:07.09M 2015-10-05T10:14:05.852Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3629 11:16:07.28M 2015-10-05T10:14:06.057Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3623 11:16:07.48M 2015-10-05T10:14:06.262Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3516 11:16:07.68M 2015-10-05T10:14:06.462Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3519 11:16:07.88M 2015-10-05T10:14:06.662Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.548 1503.3530 11:16:08.10M 2015-10-05T10:14:06.867Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.549 1503.3541 11:16:08.29M 2015-10-05T10:14:07.072Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3550 11:16:08.49M 2015-10-05T10:14:07.277Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3552 11:16:08.70M 2015-10-05T10:14:07.492Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3561 11:16:08.90M 2015-10-05T10:14:07.677Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.552 1503.3569 11:16:09.13M 2015-10-05T10:14:07.882Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3573 11:16:09.31M 2015-10-05T10:14:08.082Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3564 11:16:09.51M 2015-10-05T10:14:08.287Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3563 11:16:09.71M 2015-10-05T10:14:08.492Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3562 11:16:09.91M 2015-10-05T10:14:08.697Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.456 34.554 1503.3560 11:16:10.13M 2015-10-05T10:14:08.897Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3549 11:16:10.33M 2015-10-05T10:14:09.102Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3539 11:16:10.52M 2015-10-05T10:14:09.302Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3535 11:16:10.72M 2015-10-05T10:14:09.507Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3524 11:16:10.92M 2015-10-05T10:14:09.712Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3513 11:16:11.14M 2015-10-05T10:14:09.912Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3501 11:16:11.34M 2015-10-05T10:14:10.117Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3505 11:16:11.54M 2015-10-05T10:14:10.343Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3517 11:16:11.74M 2015-10-05T10:14:10.543Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3517 11:16:11.94M 2015-10-05T10:14:10.727Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3513 11:16:12.16M 2015-10-05T10:14:10.927Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3522 11:16:12.36M 2015-10-05T10:14:11.132Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3523 11:16:12.55M 2015-10-05T10:14:11.337Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3522 11:16:12.75M 2015-10-05T10:14:11.537Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3518 11:16:12.95M 2015-10-05T10:14:11.742Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3516 11:16:13.17M 2015-10-05T10:14:11.962Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3503 11:16:13.37M 2015-10-05T10:14:12.147Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3510 11:16:13.59M 2015-10-05T10:14:12.352Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3511 11:16:13.77M 2015-10-05T10:14:12.552Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3519 11:16:13.97M 2015-10-05T10:14:12.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3514 11:16:14.19M 2015-10-05T10:14:12.957Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3583 11:16:14.39M 2015-10-05T10:14:13.158Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3585 11:16:14.59M 2015-10-05T10:14:13.363Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3563 11:16:14.78M 2015-10-05T10:14:13.568Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3563 11:16:15.00M 2015-10-05T10:14:13.772Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3552 11:16:15.20M 2015-10-05T10:14:13.972Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3540 11:16:15.40M 2015-10-05T10:14:14.178Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3529 11:16:15.60M 2015-10-05T10:14:14.378Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3516 11:16:15.80M 2015-10-05T10:14:14.582Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3505 11:16:16.02M 2015-10-05T10:14:14.788Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3510 11:16:16.22M 2015-10-05T10:14:14.988Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3446 11:16:16.42M 2015-10-05T10:14:15.188Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3441 11:16:16.61M 2015-10-05T10:14:15.392Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.448 34.547 1503.3435 11:16:16.81M 2015-10-05T10:14:15.598Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.448 34.547 1503.3433 11:16:17.03M 2015-10-05T10:14:15.803Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3429 11:16:17.23M 2015-10-05T10:14:16.003Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.447 34.547 1503.3430 11:16:17.43M 2015-10-05T10:14:16.208Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.547 1503.3433 11:16:17.63M 2015-10-05T10:14:16.428Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.547 1503.3428 11:16:17.83M 2015-10-05T10:14:16.613Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.448 34.547 1503.3434 11:16:18.06M 2015-10-05T10:14:16.818Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.548 1503.3441 11:16:18.25M 2015-10-05T10:14:17.018Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3446 11:16:18.45M 2015-10-05T10:14:17.223Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.449 34.549 1503.3456 11:16:18.64M 2015-10-05T10:14:17.428Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.450 34.549 1503.3468 11:16:18.84M 2015-10-05T10:14:17.663Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.450 34.549 1503.3472 11:16:19.06M 2015-10-05T10:14:17.833Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.450 34.549 1503.3474 11:16:19.26M 2015-10-05T10:14:18.033Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.450 34.549 1503.3474 11:16:19.46M 2015-10-05T10:14:18.238Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3472 11:16:19.66M 2015-10-05T10:14:18.443Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3481 11:16:19.86M 2015-10-05T10:14:18.663Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3479 11:16:20.08M 2015-10-05T10:14:18.843Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3477 11:16:20.28M 2015-10-05T10:14:19.048Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3468 11:16:20.47M 2015-10-05T10:14:19.253Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3458 11:16:20.67M 2015-10-05T10:14:19.458Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3450 11:16:20.87M 2015-10-05T10:14:19.658Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3436 11:16:21.09M 2015-10-05T10:14:19.863Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.451 34.552 1503.3429 11:16:21.29M 2015-10-05T10:14:20.063Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.551 1503.3428 11:16:21.49M 2015-10-05T10:14:20.268Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.451 34.551 1503.3431 11:16:21.69M 2015-10-05T10:14:20.468Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.451 34.552 1503.3428 11:16:21.89M 2015-10-05T10:14:20.673Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.552 1503.3442 11:16:22.11M 2015-10-05T10:14:20.893Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.552 1503.3446 11:16:22.30M 2015-10-05T10:14:21.078Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3452 11:16:22.52M 2015-10-05T10:14:21.283Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3452 11:16:22.70M 2015-10-05T10:14:21.488Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3456 11:16:22.90M 2015-10-05T10:14:21.688Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.551 1503.3472 11:16:23.12M 2015-10-05T10:14:21.903Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3470 11:16:23.32M 2015-10-05T10:14:22.093Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3473 11:16:23.52M 2015-10-05T10:14:22.298Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3475 11:16:23.72M 2015-10-05T10:14:22.503Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.549 1503.3479 11:16:23.92M 2015-10-05T10:14:22.703Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3484 11:16:24.14M 2015-10-05T10:14:22.908Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3486 11:16:24.34M 2015-10-05T10:14:23.113Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.548 1503.3496 11:16:24.54M 2015-10-05T10:14:23.313Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3499 11:16:24.74M 2015-10-05T10:14:23.518Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3503 11:16:24.93M 2015-10-05T10:14:23.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3499 11:16:25.15M 2015-10-05T10:14:23.923Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.451 34.549 1503.3500 11:16:25.35M 2015-10-05T10:14:24.128Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.452 34.550 1503.3501 11:16:25.55M 2015-10-05T10:14:24.328Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3499 11:16:25.75M 2015-10-05T10:14:24.533Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3485 11:16:25.95M 2015-10-05T10:14:24.733Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3477 11:16:26.17M 2015-10-05T10:14:24.938Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3472 11:16:26.36M 2015-10-05T10:14:25.143Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3463 11:16:26.56M 2015-10-05T10:14:25.358Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3469 11:16:26.76M 2015-10-05T10:14:25.543Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.453 34.552 1503.3479 11:16:27.00M 2015-10-05T10:14:25.748Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3478 11:16:27.18M 2015-10-05T10:14:25.953Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3478 11:16:27.38M 2015-10-05T10:14:26.153Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3474 11:16:27.58M 2015-10-05T10:14:26.358Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.453 34.552 1503.3481 11:16:27.78M 2015-10-05T10:14:26.563Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3478 11:16:28.00M 2015-10-05T10:14:26.763Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3484 11:16:28.20M 2015-10-05T10:14:26.968Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3488 11:16:28.39M 2015-10-05T10:14:27.168Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3480 11:16:28.60M 2015-10-05T10:14:27.373Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3480 11:16:28.79M 2015-10-05T10:14:27.584Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3489 11:16:29.01M 2015-10-05T10:14:27.778Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.550 1503.3494 11:16:29.21M 2015-10-05T10:14:27.983Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:16:29.41M 2015-10-05T10:14:28.183Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.551 1503.3502 11:16:29.61M 2015-10-05T10:14:28.423Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3499 11:16:29.81M 2015-10-05T10:14:28.588Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.453 34.551 1503.3500 11:16:30.03M 2015-10-05T10:14:28.793Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.551 1503.3494 11:16:30.22M 2015-10-05T10:14:28.998Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.453 34.551 1503.3494 11:16:30.42M 2015-10-05T10:14:29.203Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.552 1503.3492 11:16:30.62M 2015-10-05T10:14:29.403Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3479 11:16:30.82M 2015-10-05T10:14:29.608Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3483 11:16:31.04M 2015-10-05T10:14:29.823Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.552 1503.3481 11:16:31.24M 2015-10-05T10:14:30.013Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3483 11:16:31.46M 2015-10-05T10:14:30.218Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3484 11:16:31.64M 2015-10-05T10:14:30.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3481 11:16:31.84M 2015-10-05T10:14:30.623Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3463 11:16:32.06M 2015-10-05T10:14:30.828Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3477 11:16:32.26M 2015-10-05T10:14:31.028Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3492 11:16:32.46M 2015-10-05T10:14:31.263Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3501 11:16:32.65M 2015-10-05T10:14:31.433Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3507 11:16:32.85M 2015-10-05T10:14:31.638Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3508 11:16:33.07M 2015-10-05T10:14:31.843Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3514 11:16:33.27M 2015-10-05T10:14:32.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3525 11:16:33.47M 2015-10-05T10:14:32.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3534 11:16:33.67M 2015-10-05T10:14:32.448Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3546 11:16:33.86M 2015-10-05T10:14:32.653Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3545 11:16:34.09M 2015-10-05T10:14:32.853Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3555 11:16:34.29M 2015-10-05T10:14:33.058Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:16:34.48M 2015-10-05T10:14:33.263Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3564 11:16:34.68M 2015-10-05T10:14:33.463Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.458 34.558 1503.3518 11:16:34.88M 2015-10-05T10:14:33.668Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3513 11:16:35.10M 2015-10-05T10:14:33.873Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.458 34.559 1503.3510 11:16:35.30M 2015-10-05T10:14:34.074Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.458 34.558 1503.3508 11:16:35.50M 2015-10-05T10:14:34.293Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.457 34.558 1503.3499 11:16:35.70M 2015-10-05T10:14:34.478Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3497 11:16:35.91M 2015-10-05T10:14:34.683Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3499 11:16:36.12M 2015-10-05T10:14:34.903Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.457 34.558 1503.3496 11:16:36.31M 2015-10-05T10:14:35.088Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.458 34.558 1503.3513 11:16:36.51M 2015-10-05T10:14:35.293Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.458 34.558 1503.3523 11:16:36.71M 2015-10-05T10:14:35.493Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3523 11:16:36.91M 2015-10-05T10:14:35.698Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3524 11:16:37.13M 2015-10-05T10:14:35.903Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3533 11:16:37.33M 2015-10-05T10:14:36.103Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3538 11:16:37.53M 2015-10-05T10:14:36.308Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3551 11:16:37.73M 2015-10-05T10:14:36.509Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3563 11:16:37.93M 2015-10-05T10:14:36.713Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3571 11:16:38.14M 2015-10-05T10:14:36.918Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3579 11:16:38.35M 2015-10-05T10:14:37.118Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3578 11:16:38.54M 2015-10-05T10:14:37.318Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3573 11:16:38.74M 2015-10-05T10:14:37.524Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3572 11:16:38.94M 2015-10-05T10:14:37.724Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3568 11:16:39.16M 2015-10-05T10:14:37.929Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3563 11:16:39.36M 2015-10-05T10:14:38.134Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3561 11:16:39.56M 2015-10-05T10:14:38.339Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3557 11:16:39.76M 2015-10-05T10:14:38.538Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3564 11:16:39.96M 2015-10-05T10:14:38.759Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3569 11:16:40.17M 2015-10-05T10:14:38.944Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3563 11:16:40.39M 2015-10-05T10:14:39.144Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3561 11:16:40.57M 2015-10-05T10:14:39.354Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3549 11:16:40.77M 2015-10-05T10:14:39.554Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3535 11:16:40.97M 2015-10-05T10:14:39.759Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3530 11:16:41.19M 2015-10-05T10:14:39.983Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3518 11:16:41.39M 2015-10-05T10:14:40.164Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3518 11:16:41.59M 2015-10-05T10:14:40.364Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3517 11:16:41.79M 2015-10-05T10:14:40.569Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3523 11:16:42.01M 2015-10-05T10:14:40.774Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3531 11:16:42.21M 2015-10-05T10:14:40.983Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3531 11:16:42.41M 2015-10-05T10:14:41.179Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3525 11:16:42.61M 2015-10-05T10:14:41.379Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3522 11:16:42.80M 2015-10-05T10:14:41.589Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3508 11:16:43.02M 2015-10-05T10:14:41.789Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3516 11:16:43.22M 2015-10-05T10:14:41.994Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3521 11:16:43.42M 2015-10-05T10:14:42.194Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3512 11:16:43.62M 2015-10-05T10:14:42.423Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3511 11:16:43.82M 2015-10-05T10:14:42.599Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3507 11:16:44.04M 2015-10-05T10:14:42.804Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3497 11:16:44.23M 2015-10-05T10:14:43.009Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3499 11:16:44.44M 2015-10-05T10:14:43.224Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3497 11:16:44.63M 2015-10-05T10:14:43.424Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.550 1503.3496 11:16:44.85M 2015-10-05T10:14:43.614Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3486 11:16:45.05M 2015-10-05T10:14:43.819Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.551 1503.3467 11:16:45.25M 2015-10-05T10:14:44.024Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3468 11:16:45.45M 2015-10-05T10:14:44.224Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.450 34.550 1503.3442 11:16:45.65M 2015-10-05T10:14:44.424Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3444 11:16:45.85M 2015-10-05T10:14:44.629Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3450 11:16:46.06M 2015-10-05T10:14:44.834Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3447 11:16:46.26M 2015-10-05T10:14:45.039Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.451 34.551 1503.3442 11:16:46.46M 2015-10-05T10:14:45.239Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3497 11:16:46.66M 2015-10-05T10:14:45.444Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3507 11:16:46.86M 2015-10-05T10:14:45.644Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3516 11:16:47.08M 2015-10-05T10:14:45.849Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.548 1503.3523 11:16:47.28M 2015-10-05T10:14:46.054Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.549 1503.3523 11:16:47.48M 2015-10-05T10:14:46.254Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.549 1503.3524 11:16:47.68M 2015-10-05T10:14:46.459Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.452 34.550 1503.3527 11:16:47.87M 2015-10-05T10:14:46.664Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.550 1503.3531 11:16:48.09M 2015-10-05T10:14:46.864Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3528 11:16:48.30M 2015-10-05T10:14:47.069Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3524 11:16:48.49M 2015-10-05T10:14:47.269Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3524 11:16:48.69M 2015-10-05T10:14:47.474Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.454 34.552 1503.3519 11:16:48.89M 2015-10-05T10:14:47.694Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3503 11:16:49.11M 2015-10-05T10:14:47.879Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3486 11:16:49.33M 2015-10-05T10:14:48.084Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3478 11:16:49.51M 2015-10-05T10:14:48.284Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3473 11:16:49.71M 2015-10-05T10:14:48.490Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3464 11:16:49.91M 2015-10-05T10:14:48.694Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.551 1503.3466 11:16:50.13M 2015-10-05T10:14:48.894Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.451 34.551 1503.3463 11:16:50.33M 2015-10-05T10:14:49.099Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3461 11:16:50.52M 2015-10-05T10:14:49.299Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3458 11:16:50.72M 2015-10-05T10:14:49.504Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3457 11:16:50.92M 2015-10-05T10:14:49.706Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3462 11:16:51.14M 2015-10-05T10:14:49.909Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3466 11:16:51.34M 2015-10-05T10:14:50.114Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3477 11:16:51.54M 2015-10-05T10:14:50.314Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3473 11:16:51.74M 2015-10-05T10:14:50.544Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3479 11:16:51.94M 2015-10-05T10:14:50.724Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3492 11:16:52.16M 2015-10-05T10:14:50.924Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.548 1503.3501 11:16:52.35M 2015-10-05T10:14:51.129Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.548 1503.3503 11:16:52.55M 2015-10-05T10:14:51.329Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3503 11:16:52.75M 2015-10-05T10:14:51.529Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3501 11:16:52.95M 2015-10-05T10:14:51.734Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3497 11:16:53.17M 2015-10-05T10:14:51.939Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.450 34.547 1503.3499 11:16:53.37M 2015-10-05T10:14:52.164Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3511 11:16:53.57M 2015-10-05T10:14:52.349Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.450 34.547 1503.3524 11:16:53.79M 2015-10-05T10:14:52.549Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3516 11:16:53.97M 2015-10-05T10:14:52.754Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3517 11:16:54.18M 2015-10-05T10:14:52.954Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.450 34.547 1503.3521 11:16:54.38M 2015-10-05T10:14:53.159Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.450 34.547 1503.3518 11:16:54.58M 2015-10-05T10:14:53.359Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.450 34.547 1503.3516 11:16:54.78M 2015-10-05T10:14:53.564Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.451 34.548 1503.3521 11:16:55.00M 2015-10-05T10:14:53.769Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.451 34.548 1503.3519 11:16:55.20M 2015-10-05T10:14:53.969Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.451 34.548 1503.3517 11:16:55.40M 2015-10-05T10:14:54.174Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.452 34.549 1503.3523 11:16:55.60M 2015-10-05T10:14:54.379Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.452 34.550 1503.3527 11:16:55.80M 2015-10-05T10:14:54.579Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.550 1503.3530 11:16:56.02M 2015-10-05T10:14:54.779Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3525 11:16:56.22M 2015-10-05T10:14:54.989Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3523 11:16:56.41M 2015-10-05T10:14:55.186Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3508 11:16:56.61M 2015-10-05T10:14:55.389Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3501 11:16:56.81M 2015-10-05T10:14:55.594Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.551 1503.3499 11:16:57.03M 2015-10-05T10:14:55.823Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3486 11:16:57.23M 2015-10-05T10:14:55.999Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3489 11:16:57.43M 2015-10-05T10:14:56.204Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3488 11:16:57.63M 2015-10-05T10:14:56.409Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3483 11:16:57.83M 2015-10-05T10:14:56.626Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3480 11:16:58.05M 2015-10-05T10:14:56.814Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3477 11:16:58.26M 2015-10-05T10:14:57.014Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3474 11:16:58.44M 2015-10-05T10:14:57.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3469 11:16:58.64M 2015-10-05T10:14:57.420Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3469 11:16:58.84M 2015-10-05T10:14:57.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.549 1503.3474 11:16:59.06M 2015-10-05T10:14:57.826Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3468 11:16:59.26M 2015-10-05T10:14:58.029Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3470 11:16:59.46M 2015-10-05T10:14:58.234Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3468 11:16:59.66M 2015-10-05T10:14:58.434Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3468 11:16:59.86M 2015-10-05T10:14:58.639Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3470 11:17:00.07M 2015-10-05T10:14:58.844Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3478 11:17:00.28M 2015-10-05T10:14:59.045Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3472 11:17:00.47M 2015-10-05T10:14:59.244Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3472 11:17:00.67M 2015-10-05T10:14:59.464Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.450 34.548 1503.3470 11:17:00.87M 2015-10-05T10:14:59.654Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3477 11:17:01.09M 2015-10-05T10:14:59.854Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3477 11:17:01.29M