2015-10-05T10:13:00.069Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.551 1503.3552 11:15:01.49M 2015-10-05T10:13:00.274Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3550 11:15:01.69M 2015-10-05T10:13:00.494Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3553 11:15:01.89M 2015-10-05T10:13:00.684Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3549 11:15:02.13M 2015-10-05T10:13:00.884Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3546 11:15:02.31M 2015-10-05T10:13:01.103Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3533 11:15:02.51M 2015-10-05T10:13:01.294Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3529 11:15:02.71M 2015-10-05T10:13:01.494Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.457 34.554 1503.3553 11:15:02.91M 2015-10-05T10:13:01.694Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.554 1503.3558 11:15:03.13M 2015-10-05T10:13:01.899Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3571 11:15:03.32M 2015-10-05T10:13:02.105Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:15:03.52M 2015-10-05T10:13:02.307Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:15:03.72M 2015-10-05T10:13:02.509Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3577 11:15:03.92M 2015-10-05T10:13:02.709Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3579 11:15:04.14M 2015-10-05T10:13:02.915Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3572 11:15:04.34M 2015-10-05T10:13:03.115Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3567 11:15:04.54M 2015-10-05T10:13:03.320Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3563 11:15:04.74M 2015-10-05T10:13:03.525Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3550 11:15:04.94M 2015-10-05T10:13:03.730Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3547 11:15:05.16M 2015-10-05T10:13:03.929Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3546 11:15:05.36M 2015-10-05T10:13:04.129Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3545 11:15:05.55M 2015-10-05T10:13:04.334Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3536 11:15:05.75M 2015-10-05T10:13:04.540Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3530 11:15:05.95M 2015-10-05T10:13:04.744Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3521 11:15:06.17M 2015-10-05T10:13:04.960Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3516 11:15:06.37M 2015-10-05T10:13:05.150Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3506 11:15:06.58M 2015-10-05T10:13:05.350Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3511 11:15:06.77M 2015-10-05T10:13:05.554Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3511 11:15:06.97M 2015-10-05T10:13:05.755Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3508 11:15:07.18M 2015-10-05T10:13:05.960Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3501 11:15:07.38M 2015-10-05T10:13:06.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3500 11:15:07.58M 2015-10-05T10:13:06.370Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3499 11:15:07.78M 2015-10-05T10:13:06.570Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.553 1503.3495 11:15:08.00M 2015-10-05T10:13:06.770Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3480 11:15:08.20M 2015-10-05T10:13:06.975Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3480 11:15:08.40M 2015-10-05T10:13:07.180Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3480 11:15:08.60M 2015-10-05T10:13:07.380Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3475 11:15:08.80M 2015-10-05T10:13:07.587Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3475 11:15:09.02M 2015-10-05T10:13:07.785Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3478 11:15:09.22M 2015-10-05T10:13:07.990Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3474 11:15:09.41M 2015-10-05T10:13:08.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3477 11:15:09.61M 2015-10-05T10:13:08.396Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3484 11:15:09.81M 2015-10-05T10:13:08.600Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3505 11:15:10.03M 2015-10-05T10:13:08.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3511 11:15:10.23M 2015-10-05T10:13:09.005Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3517 11:15:10.43M 2015-10-05T10:13:09.210Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3531 11:15:10.63M 2015-10-05T10:13:09.430Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3551 11:15:10.83M 2015-10-05T10:13:09.615Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3552 11:15:11.06M 2015-10-05T10:13:09.815Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3555 11:15:11.25M 2015-10-05T10:13:10.020Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:15:11.44M 2015-10-05T10:13:10.227Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:15:11.64M 2015-10-05T10:13:10.430Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3583 11:15:11.84M 2015-10-05T10:13:10.630Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3582 11:15:12.06M 2015-10-05T10:13:10.835Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3582 11:15:12.26M 2015-10-05T10:13:11.035Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3580 11:15:12.46M 2015-10-05T10:13:11.240Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3595 11:15:12.66M 2015-10-05T10:13:11.440Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3599 11:15:12.86M 2015-10-05T10:13:11.645Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3586 11:15:13.08M 2015-10-05T10:13:11.850Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3599 11:15:13.28M 2015-10-05T10:13:12.050Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3599 11:15:13.47M 2015-10-05T10:13:12.255Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3595 11:15:13.67M 2015-10-05T10:13:12.460Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3596 11:15:13.87M 2015-10-05T10:13:12.660Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3599 11:15:14.09M 2015-10-05T10:13:12.860Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3605 11:15:14.29M 2015-10-05T10:13:13.065Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.555 1503.3641 11:15:14.49M 2015-10-05T10:13:13.270Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.555 1503.3647 11:15:14.69M 2015-10-05T10:13:13.475Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.460 34.555 1503.3662 11:15:14.88M 2015-10-05T10:13:13.675Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.455 34.550 1503.3612 11:15:15.11M 2015-10-05T10:13:13.895Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.455 34.550 1503.3624 11:15:15.31M 2015-10-05T10:13:14.080Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.455 34.549 1503.3629 11:15:15.52M 2015-10-05T10:13:14.285Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.455 34.549 1503.3630 11:15:15.70M 2015-10-05T10:13:14.490Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.455 34.549 1503.3627 11:15:15.90M 2015-10-05T10:13:14.690Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.455 34.549 1503.3619 11:15:16.12M 2015-10-05T10:13:14.890Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.455 34.549 1503.3617 11:15:16.32M 2015-10-05T10:13:15.095Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.455 34.549 1503.3601 11:15:16.52M 2015-10-05T10:13:15.300Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3595 11:15:16.72M 2015-10-05T10:13:15.507Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.455 34.550 1503.3595 11:15:16.92M 2015-10-05T10:13:15.706Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.550 1503.3588 11:15:17.14M 2015-10-05T10:13:15.910Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3578 11:15:17.33M 2015-10-05T10:13:16.110Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3568 11:15:17.53M 2015-10-05T10:13:16.315Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3572 11:15:17.73M 2015-10-05T10:13:16.520Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3563 11:15:17.93M 2015-10-05T10:13:16.720Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3562 11:15:18.15M 2015-10-05T10:13:16.925Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.453 34.551 1503.3531 11:15:18.35M 2015-10-05T10:13:17.130Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3508 11:15:18.55M 2015-10-05T10:13:17.330Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.453 34.551 1503.3514 11:15:18.75M 2015-10-05T10:13:17.530Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3508 11:15:18.95M 2015-10-05T10:13:17.735Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3502 11:15:19.16M 2015-10-05T10:13:17.935Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3491 11:15:19.37M 2015-10-05T10:13:18.147Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3491 11:15:19.56M 2015-10-05T10:13:18.360Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.551 1503.3497 11:15:19.76M 2015-10-05T10:13:18.545Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3490 11:15:20.00M 2015-10-05T10:13:18.750Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3499 11:15:20.18M 2015-10-05T10:13:18.955Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3506 11:15:20.38M 2015-10-05T10:13:19.155Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3516 11:15:20.58M 2015-10-05T10:13:19.360Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3490 11:15:20.78M 2015-10-05T10:13:19.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3500 11:15:21.00M 2015-10-05T10:13:19.783Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.549 1503.3505 11:15:21.20M 2015-10-05T10:13:19.970Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.451 34.548 1503.3517 11:15:21.40M 2015-10-05T10:13:20.170Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.451 34.549 1503.3518 11:15:21.59M 2015-10-05T10:13:20.375Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.549 1503.3519 11:15:21.79M 2015-10-05T10:13:20.580Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3512 11:15:22.01M 2015-10-05T10:13:20.780Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3512 11:15:22.21M 2015-10-05T10:13:20.986Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.550 1503.3528 11:15:22.41M 2015-10-05T10:13:21.185Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3530 11:15:22.61M 2015-10-05T10:13:21.387Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3536 11:15:22.81M 2015-10-05T10:13:21.595Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3536 11:15:23.02M 2015-10-05T10:13:21.795Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3529 11:15:23.22M 2015-10-05T10:13:21.995Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3527 11:15:23.42M 2015-10-05T10:13:22.223Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3527 11:15:23.62M 2015-10-05T10:13:22.400Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3527 11:15:23.82M 2015-10-05T10:13:22.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3527 11:15:24.04M 2015-10-05T10:13:22.830Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3525 11:15:24.24M 2015-10-05T10:13:23.010Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3516 11:15:24.45M 2015-10-05T10:13:23.215Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3510 11:15:24.63M 2015-10-05T10:13:23.420Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3501 11:15:24.84M 2015-10-05T10:13:23.620Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3499 11:15:25.06M 2015-10-05T10:13:23.825Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3496 11:15:25.25M 2015-10-05T10:13:24.030Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3485 11:15:25.45M 2015-10-05T10:13:24.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3485 11:15:25.65M 2015-10-05T10:13:24.435Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3478 11:15:25.85M 2015-10-05T10:13:24.640Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3486 11:15:26.07M 2015-10-05T10:13:24.863Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3483 11:15:26.27M 2015-10-05T10:13:25.045Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3485 11:15:26.47M 2015-10-05T10:13:25.250Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.550 1503.3455 11:15:26.67M 2015-10-05T10:13:25.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.549 1503.3452 11:15:26.87M 2015-10-05T10:13:25.650Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.449 34.548 1503.3452 11:15:27.09M 2015-10-05T10:13:25.861Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3485 11:15:27.28M 2015-10-05T10:13:26.064Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3480 11:15:27.49M 2015-10-05T10:13:26.266Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3492 11:15:27.68M 2015-10-05T10:13:26.503Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3497 11:15:27.88M 2015-10-05T10:13:26.670Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3510 11:15:28.10M 2015-10-05T10:13:26.870Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3513 11:15:28.30M 2015-10-05T10:13:27.075Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3518 11:15:28.50M 2015-10-05T10:13:27.290Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3531 11:15:28.70M 2015-10-05T10:13:27.503Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3529 11:15:28.91M 2015-10-05T10:13:27.686Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.554 1503.3523 11:15:29.11M 2015-10-05T10:13:27.886Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3521 11:15:29.31M 2015-10-05T10:13:28.091Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3512 11:15:29.51M 2015-10-05T10:13:28.296Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3503 11:15:29.71M 2015-10-05T10:13:28.496Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3497 11:15:29.91M 2015-10-05T10:13:28.701Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3492 11:15:30.13M 2015-10-05T10:13:28.901Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3481 11:15:30.33M 2015-10-05T10:13:29.144Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3477 11:15:30.53M 2015-10-05T10:13:29.343Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.453 34.552 1503.3481 11:15:30.73M 2015-10-05T10:13:29.510Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.552 1503.3473 11:15:30.92M 2015-10-05T10:13:29.715Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3466 11:15:31.14M 2015-10-05T10:13:29.916Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3462 11:15:31.34M 2015-10-05T10:13:30.121Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.551 1503.3464 11:15:31.54M 2015-10-05T10:13:30.321Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3473 11:15:31.74M 2015-10-05T10:13:30.526Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3479 11:15:31.94M 2015-10-05T10:13:30.731Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3485 11:15:32.16M 2015-10-05T10:13:30.926Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.550 1503.3492 11:15:32.36M 2015-10-05T10:13:31.136Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3499 11:15:32.55M 2015-10-05T10:13:31.336Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3505 11:15:32.76M 2015-10-05T10:13:31.541Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3511 11:15:32.95M 2015-10-05T10:13:31.761Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3513 11:15:33.17M 2015-10-05T10:13:31.946Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3524 11:15:33.39M 2015-10-05T10:13:32.151Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.551 1503.3533 11:15:33.57M 2015-10-05T10:13:32.351Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3533 11:15:33.77M 2015-10-05T10:13:32.556Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3529 11:15:33.97M 2015-10-05T10:13:32.756Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3525 11:15:34.19M 2015-10-05T10:13:32.966Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3523 11:15:34.39M 2015-10-05T10:13:33.166Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3528 11:15:34.59M 2015-10-05T10:13:33.366Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3519 11:15:34.79M 2015-10-05T10:13:33.571Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3507 11:15:35.00M 2015-10-05T10:13:33.783Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3505 11:15:35.20M 2015-10-05T10:13:33.981Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3497 11:15:35.40M 2015-10-05T10:13:34.181Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3497 11:15:35.60M 2015-10-05T10:13:34.386Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3502 11:15:35.80M 2015-10-05T10:13:34.587Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.451 34.549 1503.3508 11:15:36.02M 2015-10-05T10:13:34.791Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.451 34.549 1503.3507 11:15:36.22M 2015-10-05T10:13:34.991Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.451 34.549 1503.3507 11:15:36.42M 2015-10-05T10:13:35.196Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3500 11:15:36.61M 2015-10-05T10:13:35.396Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.452 34.550 1503.3508 11:15:36.82M 2015-10-05T10:13:35.601Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.452 34.550 1503.3512 11:15:37.03M 2015-10-05T10:13:35.806Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.452 34.550 1503.3514 11:15:37.23M 2015-10-05T10:13:36.011Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3519 11:15:37.43M 2015-10-05T10:13:36.226Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3523 11:15:37.63M 2015-10-05T10:13:36.416Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3530 11:15:37.85M 2015-10-05T10:13:36.621Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.551 1503.3528 11:15:38.05M 2015-10-05T10:13:36.821Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3535 11:15:38.25M 2015-10-05T10:13:37.021Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.551 1503.3536 11:15:38.45M 2015-10-05T10:13:37.226Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3535 11:15:38.65M 2015-10-05T10:13:37.431Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3536 11:15:38.84M 2015-10-05T10:13:37.631Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3529 11:15:39.07M 2015-10-05T10:13:37.836Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3536 11:15:39.26M 2015-10-05T10:13:38.036Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3540 11:15:39.46M 2015-10-05T10:13:38.241Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3538 11:15:39.66M 2015-10-05T10:13:38.441Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3530 11:15:39.86M 2015-10-05T10:13:38.651Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3529 11:15:40.08M 2015-10-05T10:13:38.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3525 11:15:40.28M 2015-10-05T10:13:39.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3528 11:15:40.48M 2015-10-05T10:13:39.256Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3531 11:15:40.68M 2015-10-05T10:13:39.463Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3533 11:15:40.88M 2015-10-05T10:13:39.661Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3538 11:15:41.10M 2015-10-05T10:13:39.867Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3538 11:15:41.29M 2015-10-05T10:13:40.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3540 11:15:41.49M 2015-10-05T10:13:40.271Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3551 11:15:41.69M 2015-10-05T10:13:40.471Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3550 11:15:41.89M 2015-10-05T10:13:40.696Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3552 11:15:42.11M 2015-10-05T10:13:40.881Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3552 11:15:42.33M 2015-10-05T10:13:41.086Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3550 11:15:42.51M 2015-10-05T10:13:41.286Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.556 1503.3534 11:15:42.71M 2015-10-05T10:13:41.491Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.556 1503.3536 11:15:42.90M 2015-10-05T10:13:41.696Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3539 11:15:43.12M 2015-10-05T10:13:41.896Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3542 11:15:43.32M 2015-10-05T10:13:42.096Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3538 11:15:43.52M 2015-10-05T10:13:42.301Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3529 11:15:43.72M 2015-10-05T10:13:42.506Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3525 11:15:43.92M 2015-10-05T10:13:42.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3513 11:15:44.14M 2015-10-05T10:13:42.906Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3513 11:15:44.34M 2015-10-05T10:13:43.116Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3499 11:15:44.53M 2015-10-05T10:13:43.321Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.453 34.552 1503.3499 11:15:44.74M 2015-10-05T10:13:43.521Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.453 34.552 1503.3494 11:15:44.94M 2015-10-05T10:13:43.721Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.452 34.551 1503.3489 11:15:45.15M 2015-10-05T10:13:43.926Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.452 34.551 1503.3488 11:15:45.35M 2015-10-05T10:13:44.131Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.551 1503.3484 11:15:45.55M 2015-10-05T10:13:44.336Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.551 1503.3490 11:15:45.75M 2015-10-05T10:13:44.536Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3489 11:15:45.95M 2015-10-05T10:13:44.736Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3494 11:15:46.17M 2015-10-05T10:13:44.936Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.551 1503.3502 11:15:46.37M 2015-10-05T10:13:45.161Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3508 11:15:46.56M 2015-10-05T10:13:45.346Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3522 11:15:46.78M 2015-10-05T10:13:45.551Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3540 11:15:46.97M 2015-10-05T10:13:45.756Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3550 11:15:47.18M 2015-10-05T10:13:45.956Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3544 11:15:47.38M 2015-10-05T10:13:46.161Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3561 11:15:47.58M 2015-10-05T10:13:46.361Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3566 11:15:47.78M 2015-10-05T10:13:46.566Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3575 11:15:48.00M 2015-10-05T10:13:46.766Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:15:48.20M 2015-10-05T10:13:46.971Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:15:48.40M 2015-10-05T10:13:47.171Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.556 1503.3600 11:15:48.60M 2015-10-05T10:13:47.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3599 11:15:48.79M 2015-10-05T10:13:47.581Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3604 11:15:49.01M 2015-10-05T10:13:47.786Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3602 11:15:49.21M 2015-10-05T10:13:47.986Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3594 11:15:49.41M 2015-10-05T10:13:48.191Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3604 11:15:49.61M 2015-10-05T10:13:48.391Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3599 11:15:49.81M 2015-10-05T10:13:48.597Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3591 11:15:50.03M 2015-10-05T10:13:48.796Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3584 11:15:50.23M 2015-10-05T10:13:49.001Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3589 11:15:50.43M 2015-10-05T10:13:49.206Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:15:50.63M 2015-10-05T10:13:49.406Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:15:50.83M 2015-10-05T10:13:49.627Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.556 1503.3583 11:15:51.04M 2015-10-05T10:13:49.811Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3572 11:15:51.26M 2015-10-05T10:13:50.016Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3558 11:15:51.44M 2015-10-05T10:13:50.221Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3560 11:15:51.64M 2015-10-05T10:13:50.423Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3560 11:15:51.84M 2015-10-05T10:13:50.626Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3547 11:15:52.06M 2015-10-05T10:13:50.826Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3549 11:15:52.26M 2015-10-05T10:13:51.032Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3556 11:15:52.46M 2015-10-05T10:13:51.236Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3546 11:15:52.66M 2015-10-05T10:13:51.436Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3541 11:15:52.85M 2015-10-05T10:13:51.642Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3547 11:15:53.07M 2015-10-05T10:13:51.842Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3550 11:15:53.27M 2015-10-05T10:13:52.047Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3546 11:15:53.47M 2015-10-05T10:13:52.247Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3528 11:15:53.67M 2015-10-05T10:13:52.451Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3523 11:15:53.87M 2015-10-05T10:13:52.663Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3518 11:15:54.09M 2015-10-05T10:13:52.862Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3516 11:15:54.29M 2015-10-05T10:13:53.063Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3519 11:15:54.49M 2015-10-05T10:13:53.267Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3518 11:15:54.69M 2015-10-05T10:13:53.467Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3507 11:15:54.88M 2015-10-05T10:13:53.671Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3502 11:15:55.10M 2015-10-05T10:13:53.872Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3502 11:15:55.30M 2015-10-05T10:13:54.097Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3490 11:15:55.50M 2015-10-05T10:13:54.283Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3490 11:15:55.72M 2015-10-05T10:13:54.482Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.455 34.555 1503.3480 11:15:55.90M 2015-10-05T10:13:54.687Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.455 34.555 1503.3478 11:15:56.12M 2015-10-05T10:13:54.887Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.455 34.555 1503.3479 11:15:56.32M 2015-10-05T10:13:55.092Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.455 34.555 1503.3478 11:15:56.51M 2015-10-05T10:13:55.297Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3486 11:15:56.72M 2015-10-05T10:13:55.502Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3495 11:15:56.91M 2015-10-05T10:13:55.702Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3497 11:15:57.13M 2015-10-05T10:13:55.902Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3508 11:15:57.33M 2015-10-05T10:13:56.107Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3506 11:15:57.53M 2015-10-05T10:13:56.312Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3502 11:15:57.73M 2015-10-05T10:13:56.512Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3505 11:15:57.93M 2015-10-05T10:13:56.743Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3502 11:15:58.15M 2015-10-05T10:13:56.922Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.556 1503.3508 11:15:58.35M 2015-10-05T10:13:57.122Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.457 34.556 1503.3519 11:15:58.55M 2015-10-05T10:13:57.322Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3514 11:15:58.75M 2015-10-05T10:13:57.532Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3519 11:15:58.94M 2015-10-05T10:13:57.732Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3514 11:15:59.16M 2015-10-05T10:13:57.937Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3516 11:15:59.36M 2015-10-05T10:13:58.137Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.557 1503.3524 11:15:59.56M 2015-10-05T10:13:58.342Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3528 11:15:59.76M 2015-10-05T10:13:58.557Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3524 11:15:59.96M 2015-10-05T10:13:58.747Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3535 11:16:00.19M 2015-10-05T10:13:58.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3541 11:16:00.38M 2015-10-05T10:13:59.152Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3535 11:16:00.58M 2015-10-05T10:13:59.357Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3530 11:16:00.77M 2015-10-05T10:13:59.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3534 11:16:00.97M 2015-10-05T10:13:59.762Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3535 11:16:01.19M 2015-10-05T10:13:59.962Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3535 11:16:01.39M