2015-10-05T10:11:00.079Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.551 1503.3528 11:13:01.52M 2015-10-05T10:11:00.284Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3523 11:13:01.70M 2015-10-05T10:11:00.489Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3513 11:13:01.90M 2015-10-05T10:11:00.694Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:13:02.12M 2015-10-05T10:11:00.939Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3513 11:13:02.32M 2015-10-05T10:11:01.099Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.554 1503.3513 11:13:02.56M 2015-10-05T10:11:01.299Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3510 11:13:02.72M 2015-10-05T10:11:01.504Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3503 11:13:02.91M 2015-10-05T10:11:01.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3501 11:13:03.13M 2015-10-05T10:11:01.909Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3494 11:13:03.33M 2015-10-05T10:11:02.114Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3497 11:13:03.53M 2015-10-05T10:11:02.314Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:13:03.73M 2015-10-05T10:11:02.519Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3484 11:13:03.93M 2015-10-05T10:11:02.743Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3484 11:13:04.15M 2015-10-05T10:11:02.924Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3485 11:13:04.34M 2015-10-05T10:11:03.129Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3484 11:13:04.54M 2015-10-05T10:11:03.334Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.550 1503.3486 11:13:04.74M 2015-10-05T10:11:03.534Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3495 11:13:04.94M 2015-10-05T10:11:03.734Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3505 11:13:05.16M 2015-10-05T10:11:03.939Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3500 11:13:05.36M 2015-10-05T10:11:04.144Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3489 11:13:05.56M 2015-10-05T10:11:04.364Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3496 11:13:05.76M 2015-10-05T10:11:04.554Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3505 11:13:06.98M 2015-10-05T10:11:04.749Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3502 11:13:06.18M 2015-10-05T10:11:04.954Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3503 11:13:06.37M 2015-10-05T10:11:05.159Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3499 11:13:06.57M 2015-10-05T10:11:05.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3494 11:13:06.78M 2015-10-05T10:11:05.564Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.550 1503.3490 11:13:06.97M 2015-10-05T10:11:05.769Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3483 11:13:07.19M 2015-10-05T10:11:06.019Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3484 11:13:07.39M 2015-10-05T10:11:06.174Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3480 11:13:07.64M 2015-10-05T10:11:06.379Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.549 1503.3479 11:13:07.79M 2015-10-05T10:11:06.579Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.550 1503.3491 11:13:08.01M 2015-10-05T10:11:06.823Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3501 11:13:08.21M 2015-10-05T10:11:06.989Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.553 1503.3531 11:13:08.40M 2015-10-05T10:11:07.189Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3533 11:13:08.61M 2015-10-05T10:11:07.389Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3530 11:13:08.80M 2015-10-05T10:11:07.594Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3528 11:13:09.02M 2015-10-05T10:11:07.800Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3529 11:13:09.22M 2015-10-05T10:11:08.000Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3514 11:13:09.42M 2015-10-05T10:11:08.205Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3511 11:13:09.62M 2015-10-05T10:11:08.409Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3497 11:13:09.82M 2015-10-05T10:11:08.614Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.451 34.549 1503.3505 11:13:10.04M 2015-10-05T10:11:08.829Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.548 1503.3500 11:13:10.24M 2015-10-05T10:11:09.014Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3492 11:13:10.45M 2015-10-05T10:11:09.220Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3496 11:13:10.63M 2015-10-05T10:11:09.424Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3491 11:13:10.83M 2015-10-05T10:11:09.627Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3483 11:13:11.05M 2015-10-05T10:11:09.825Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3478 11:13:11.25M 2015-10-05T10:11:10.035Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3479 11:13:11.45M 2015-10-05T10:11:10.235Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3474 11:13:11.65M 2015-10-05T10:11:10.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.547 1503.3467 11:13:11.85M 2015-10-05T10:11:10.640Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3459 11:13:12.07M 2015-10-05T10:11:10.845Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3452 11:13:12.27M 2015-10-05T10:11:11.050Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3458 11:13:12.47M 2015-10-05T10:11:11.250Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.548 1503.3457 11:13:12.66M 2015-10-05T10:11:11.455Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3452 11:13:12.86M 2015-10-05T10:11:11.655Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3451 11:13:13.08M 2015-10-05T10:11:11.860Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3459 11:13:13.28M 2015-10-05T10:11:12.060Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.548 1503.3463 11:13:13.48M 2015-10-05T10:11:12.266Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3456 11:13:13.68M 2015-10-05T10:11:12.465Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3451 11:13:13.88M 2015-10-05T10:11:12.670Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3456 11:13:14.10M 2015-10-05T10:11:12.903Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3466 11:13:14.30M 2015-10-05T10:11:13.080Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3466 11:13:14.50M 2015-10-05T10:11:13.300Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3470 11:13:14.69M 2015-10-05T10:11:13.485Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3474 11:13:14.91M 2015-10-05T10:11:13.690Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3480 11:13:15.11M 2015-10-05T10:11:13.890Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3490 11:13:15.31M 2015-10-05T10:11:14.090Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3497 11:13:15.51M 2015-10-05T10:11:14.295Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3501 11:13:15.71M 2015-10-05T10:11:14.500Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3506 11:13:15.91M 2015-10-05T10:11:14.705Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3514 11:13:16.13M 2015-10-05T10:11:14.907Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3523 11:13:16.33M 2015-10-05T10:11:15.105Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3529 11:13:16.52M 2015-10-05T10:11:15.310Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3538 11:13:16.72M 2015-10-05T10:11:15.515Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3550 11:13:16.92M 2015-10-05T10:11:15.715Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3553 11:13:17.14M 2015-10-05T10:11:15.915Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3560 11:13:17.34M 2015-10-05T10:11:16.125Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:13:17.54M 2015-10-05T10:11:16.325Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.555 1503.3563 11:13:17.74M 2015-10-05T10:11:16.530Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3563 11:13:17.93M 2015-10-05T10:11:16.730Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3563 11:13:18.15M 2015-10-05T10:11:16.935Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3556 11:13:18.35M 2015-10-05T10:11:17.140Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3569 11:13:18.55M 2015-10-05T10:11:17.340Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3567 11:13:18.75M 2015-10-05T10:11:17.546Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3558 11:13:18.95M 2015-10-05T10:11:17.760Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3566 11:13:19.17M 2015-10-05T10:11:17.983Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3572 11:13:19.38M 2015-10-05T10:11:18.150Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3582 11:13:19.57M 2015-10-05T10:11:18.355Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3579 11:13:19.77M 2015-10-05T10:11:18.560Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3579 11:13:19.97M 2015-10-05T10:11:18.760Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.554 1503.3647 11:13:20.19M 2015-10-05T10:11:18.965Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.554 1503.3651 11:13:20.39M 2015-10-05T10:11:19.170Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.459 34.554 1503.3661 11:13:20.58M 2015-10-05T10:11:19.370Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.553 1503.3656 11:13:20.78M 2015-10-05T10:11:19.575Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.553 1503.3654 11:13:21.00M 2015-10-05T10:11:19.780Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.458 34.553 1503.3655 11:13:21.20M 2015-10-05T10:11:19.980Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.458 34.553 1503.3650 11:13:21.40M 2015-10-05T10:11:20.186Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.458 34.552 1503.3634 11:13:21.60M 2015-10-05T10:11:20.386Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.458 34.553 1503.3623 11:13:21.80M 2015-10-05T10:11:20.590Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3610 11:13:22.01M 2015-10-05T10:11:20.790Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3591 11:13:22.21M 2015-10-05T10:11:20.995Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3583 11:13:22.41M 2015-10-05T10:11:21.195Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3578 11:13:22.61M 2015-10-05T10:11:21.400Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3583 11:13:22.81M 2015-10-05T10:11:21.605Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3575 11:13:23.03M 2015-10-05T10:11:21.805Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3563 11:13:23.23M 2015-10-05T10:11:22.010Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3567 11:13:23.43M 2015-10-05T10:11:22.230Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3573 11:13:23.63M 2015-10-05T10:11:22.415Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3579 11:13:23.84M 2015-10-05T10:11:22.620Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3579 11:13:24.05M 2015-10-05T10:11:22.823Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3586 11:13:24.25M 2015-10-05T10:11:23.029Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3584 11:13:24.44M 2015-10-05T10:11:23.230Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.555 1503.3586 11:13:24.64M 2015-10-05T10:11:23.430Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3593 11:13:24.84M 2015-10-05T10:11:23.635Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3596 11:13:25.06M 2015-10-05T10:11:23.840Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.556 1503.3607 11:13:25.26M 2015-10-05T10:11:24.040Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3597 11:13:25.46M 2015-10-05T10:11:24.245Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3591 11:13:25.66M 2015-10-05T10:11:24.445Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3578 11:13:25.86M 2015-10-05T10:11:24.650Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3574 11:13:26.08M 2015-10-05T10:11:24.855Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3566 11:13:26.28M 2015-10-05T10:11:25.055Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3555 11:13:26.47M 2015-10-05T10:11:25.260Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3558 11:13:26.67M 2015-10-05T10:11:25.460Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3551 11:13:26.87M 2015-10-05T10:11:25.666Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3558 11:13:27.09M 2015-10-05T10:11:25.865Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3556 11:13:27.29M 2015-10-05T10:11:26.070Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3562 11:13:27.49M 2015-10-05T10:11:26.270Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.551 1503.3571 11:13:27.69M 2015-10-05T10:11:26.475Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.551 1503.3569 11:13:27.89M 2015-10-05T10:11:26.695Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3567 11:13:28.11M 2015-10-05T10:11:26.880Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3564 11:13:28.32M 2015-10-05T10:11:27.085Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3562 11:13:28.50M 2015-10-05T10:11:27.290Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3563 11:13:28.70M 2015-10-05T10:11:27.490Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3571 11:13:28.90M 2015-10-05T10:11:27.696Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3577 11:13:29.12M 2015-10-05T10:11:27.900Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.553 1503.3585 11:13:29.32M 2015-10-05T10:11:28.100Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3591 11:13:29.52M 2015-10-05T10:11:28.306Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.456 34.552 1503.3575 11:13:29.72M 2015-10-05T10:11:28.543Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.455 34.552 1503.3567 11:13:29.92M 2015-10-05T10:11:28.710Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3556 11:13:30.14M 2015-10-05T10:11:28.915Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:13:30.33M 2015-10-05T10:11:29.115Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:13:30.53M 2015-10-05T10:11:29.343Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3547 11:13:30.73M 2015-10-05T10:11:29.520Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3549 11:13:30.93M 2015-10-05T10:11:29.725Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3557 11:13:31.15M 2015-10-05T10:11:29.930Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3556 11:13:31.35M 2015-10-05T10:11:30.130Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3572 11:13:31.55M 2015-10-05T10:11:30.330Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3582 11:13:31.75M 2015-10-05T10:11:30.535Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3589 11:13:31.94M 2015-10-05T10:11:30.740Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3589 11:13:32.16M 2015-10-05T10:11:30.945Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.458 34.555 1503.3596 11:13:32.36M 2015-10-05T10:11:31.160Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3588 11:13:32.56M 2015-10-05T10:11:31.395Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3583 11:13:32.78M 2015-10-05T10:11:31.550Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3585 11:13:33.03M 2015-10-05T10:11:31.755Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.558 1503.3597 11:13:33.18M 2015-10-05T10:11:31.960Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.461 34.558 1503.3604 11:13:33.38M 2015-10-05T10:11:32.161Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3600 11:13:33.58M 2015-10-05T10:11:32.365Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3600 11:13:33.78M 2015-10-05T10:11:32.565Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3601 11:13:34.00M 2015-10-05T10:11:32.771Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3593 11:13:34.19M 2015-10-05T10:11:32.971Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:13:34.39M 2015-10-05T10:11:33.176Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3579 11:13:34.59M 2015-10-05T10:11:33.381Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.559 1503.3568 11:13:34.79M 2015-10-05T10:11:33.581Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3558 11:13:35.01M 2015-10-05T10:11:33.786Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.560 1503.3553 11:13:35.21M 2015-10-05T10:11:34.023Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.560 1503.3552 11:13:35.41M 2015-10-05T10:11:34.191Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3557 11:13:35.61M 2015-10-05T10:11:34.396Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.559 1503.3567 11:13:35.81M 2015-10-05T10:11:34.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3572 11:13:36.03M 2015-10-05T10:11:34.801Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3573 11:13:36.23M 2015-10-05T10:11:35.006Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3568 11:13:36.42M 2015-10-05T10:11:35.206Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3571 11:13:36.62M 2015-10-05T10:11:35.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3572 11:13:36.82M 2015-10-05T10:11:35.631Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3590 11:13:37.04M 2015-10-05T10:11:35.816Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3584 11:13:37.26M 2015-10-05T10:11:36.016Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3589 11:13:37.44M 2015-10-05T10:11:36.221Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3600 11:13:37.64M 2015-10-05T10:11:36.426Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3616 11:13:37.84M 2015-10-05T10:11:36.631Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3618 11:13:38.06M 2015-10-05T10:11:36.863Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3623 11:13:38.25M 2015-10-05T10:11:37.036Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.557 1503.3630 11:13:38.45M 2015-10-05T10:11:37.236Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.556 1503.3622 11:13:38.65M 2015-10-05T10:11:37.441Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3618 11:13:38.85M 2015-10-05T10:11:37.646Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3615 11:13:39.07M 2015-10-05T10:11:37.846Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3599 11:13:39.27M 2015-10-05T10:11:38.051Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3593 11:13:39.47M 2015-10-05T10:11:38.256Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3589 11:13:39.67M 2015-10-05T10:11:38.456Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.550 1503.3539 11:13:39.87M 2015-10-05T10:11:38.656Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3533 11:13:40.08M 2015-10-05T10:11:38.861Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3561 11:13:40.28M 2015-10-05T10:11:39.066Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3552 11:13:40.48M 2015-10-05T10:11:39.271Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3552 11:13:40.68M 2015-10-05T10:11:39.471Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3564 11:13:40.88M 2015-10-05T10:11:39.671Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3572 11:13:41.10M 2015-10-05T10:11:39.876Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3578 11:13:41.30M 2015-10-05T10:11:40.096Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3582 11:13:41.50M 2015-10-05T10:11:40.281Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:13:41.71M 2015-10-05T10:11:40.486Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3586 11:13:41.90M 2015-10-05T10:11:40.703Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3586 11:13:42.11M 2015-10-05T10:11:40.891Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.461 34.560 1503.3596 11:13:42.32M 2015-10-05T10:11:41.096Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.560 1503.3589 11:13:42.51M 2015-10-05T10:11:41.296Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3594 11:13:42.71M 2015-10-05T10:11:41.501Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3596 11:13:42.91M 2015-10-05T10:11:41.706Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3597 11:13:43.13M 2015-10-05T10:11:41.907Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3595 11:13:43.33M 2015-10-05T10:11:42.111Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.559 1503.3602 11:13:43.53M 2015-10-05T10:11:42.316Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3605 11:13:43.73M 2015-10-05T10:11:42.521Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.560 1503.3611 11:13:43.93M 2015-10-05T10:11:42.721Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.456 34.554 1503.3545 11:13:44.15M 2015-10-05T10:11:42.921Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3527 11:13:44.35M 2015-10-05T10:11:43.126Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3517 11:13:44.54M 2015-10-05T10:11:43.331Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3516 11:13:44.74M 2015-10-05T10:11:43.531Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3502 11:13:44.94M 2015-10-05T10:11:43.731Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3510 11:13:45.16M 2015-10-05T10:11:43.936Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3502 11:13:45.36M 2015-10-05T10:11:44.141Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3489 11:13:45.56M 2015-10-05T10:11:44.341Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:13:45.76M 2015-10-05T10:11:44.561Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3503 11:13:45.96M 2015-10-05T10:11:44.746Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3505 11:13:46.19M 2015-10-05T10:11:44.951Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3510 11:13:46.37M 2015-10-05T10:11:45.156Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3517 11:13:46.57M 2015-10-05T10:11:45.356Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3527 11:13:46.77M 2015-10-05T10:11:45.561Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3533 11:13:46.97M 2015-10-05T10:11:45.766Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3538 11:13:47.19M 2015-10-05T10:11:45.971Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3546 11:13:47.39M 2015-10-05T10:11:46.171Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3553 11:13:47.59M 2015-10-05T10:11:46.371Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3568 11:13:47.79M 2015-10-05T10:11:46.576Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3574 11:13:48.00M 2015-10-05T10:11:46.781Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3572 11:13:48.20M 2015-10-05T10:11:46.986Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3580 11:13:48.40M 2015-10-05T10:11:47.187Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3583 11:13:48.60M 2015-10-05T10:11:47.391Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.555 1503.3593 11:13:48.80M 2015-10-05T10:11:47.591Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3585 11:13:49.02M 2015-10-05T10:11:47.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3589 11:13:49.22M 2015-10-05T10:11:47.996Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3586 11:13:49.42M 2015-10-05T10:11:48.201Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3593 11:13:49.62M 2015-10-05T10:11:48.401Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.558 1503.3591 11:13:49.81M 2015-10-05T10:11:48.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.558 1503.3589 11:13:50.03M 2015-10-05T10:11:48.806Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3585 11:13:50.24M 2015-10-05T10:11:49.031Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3584 11:13:50.43M 2015-10-05T10:11:49.211Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3586 11:13:50.65M 2015-10-05T10:11:49.416Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3583 11:13:50.83M 2015-10-05T10:11:49.621Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3582 11:13:51.05M 2015-10-05T10:11:49.827Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3574 11:13:51.25M 2015-10-05T10:11:50.031Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3556 11:13:51.45M 2015-10-05T10:11:50.231Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.560 1503.3551 11:13:51.65M 2015-10-05T10:11:50.431Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.560 1503.3546 11:13:51.85M 2015-10-05T10:11:50.636Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3547 11:13:52.06M 2015-10-05T10:11:50.841Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3535 11:13:52.26M 2015-10-05T10:11:51.063Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3539 11:13:52.46M 2015-10-05T10:11:51.246Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3550 11:13:52.66M 2015-10-05T10:11:51.451Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3549 11:13:52.86M 2015-10-05T10:11:51.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3542 11:13:53.08M 2015-10-05T10:11:51.856Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3545 11:13:53.28M 2015-10-05T10:11:52.056Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3547 11:13:53.48M 2015-10-05T10:11:52.261Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3558 11:13:53.68M 2015-10-05T10:11:52.466Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3563 11:13:53.88M 2015-10-05T10:11:52.666Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3571 11:13:54.09M 2015-10-05T10:11:52.871Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3572 11:13:54.29M 2015-10-05T10:11:53.072Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3588 11:13:54.49M 2015-10-05T10:11:53.276Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3591 11:13:54.69M 2015-10-05T10:11:53.497Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3586 11:13:54.89M 2015-10-05T10:11:53.682Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3586 11:13:55.13M 2015-10-05T10:11:53.886Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3594 11:13:55.31M 2015-10-05T10:11:54.086Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3590 11:13:55.51M 2015-10-05T10:11:54.291Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3585 11:13:55.70M 2015-10-05T10:11:54.491Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3588 11:13:55.91M 2015-10-05T10:11:54.696Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3594 11:13:56.12M 2015-10-05T10:11:54.901Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3589 11:13:56.32M 2015-10-05T10:11:55.107Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3583 11:13:56.52M 2015-10-05T10:11:55.307Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3571 11:13:56.72M 2015-10-05T10:11:55.543Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3572 11:13:56.92M 2015-10-05T10:11:55.712Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3577 11:13:57.14M 2015-10-05T10:11:55.916Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3584 11:13:57.34M 2015-10-05T10:11:56.121Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3586 11:13:57.54M 2015-10-05T10:11:56.322Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3582 11:13:57.74M 2015-10-05T10:11:56.526Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3591 11:13:57.93M 2015-10-05T10:11:56.726Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3593 11:13:58.16M 2015-10-05T10:11:56.931Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3617 11:13:58.35M 2015-10-05T10:11:57.132Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3619 11:13:58.55M 2015-10-05T10:11:57.337Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3622 11:13:58.75M 2015-10-05T10:11:57.542Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3623 11:13:58.95M 2015-10-05T10:11:57.743Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.556 1503.3628 11:13:59.17M 2015-10-05T10:11:57.962Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.460 34.556 1503.3629 11:13:59.37M 2015-10-05T10:11:58.183Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.557 1503.3632 11:13:59.58M 2015-10-05T10:11:58.383Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3613 11:13:59.77M 2015-10-05T10:11:58.557Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3606 11:13:59.96M 2015-10-05T10:11:58.757Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3602 11:14:00.18M 2015-10-05T10:11:58.962Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3596 11:14:00.38M 2015-10-05T10:11:59.162Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3595 11:14:00.58M 2015-10-05T10:11:59.367Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3591 11:14:00.78M 2015-10-05T10:11:59.583Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3595 11:14:01.00M 2015-10-05T10:11:59.772Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3588 11:14:01.20M 2015-10-05T10:11:59.977Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3580 11:14:01.40M