2015-10-05T10:10:00.176Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3500 11:12:01.59M 2015-10-05T10:10:00.381Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3506 11:12:01.79M 2015-10-05T10:10:00.587Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.553 1503.3511 11:12:02.01M 2015-10-05T10:10:00.787Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3510 11:12:02.21M 2015-10-05T10:10:00.992Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3507 11:12:02.41M 2015-10-05T10:10:01.192Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3513 11:12:02.61M 2015-10-05T10:10:01.397Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3519 11:12:02.80M 2015-10-05T10:10:01.602Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3518 11:12:03.03M 2015-10-05T10:10:01.822Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3516 11:12:03.22M 2015-10-05T10:10:02.007Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3514 11:12:03.44M 2015-10-05T10:10:02.212Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3516 11:12:03.62M 2015-10-05T10:10:02.423Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3518 11:12:03.82M 2015-10-05T10:10:02.617Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3523 11:12:04.04M 2015-10-05T10:10:02.817Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.554 1503.3574 11:12:04.24M 2015-10-05T10:10:03.022Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3579 11:12:04.44M 2015-10-05T10:10:03.227Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3580 11:12:04.64M 2015-10-05T10:10:03.427Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3580 11:12:04.84M 2015-10-05T10:10:03.632Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3542 11:12:05.05M 2015-10-05T10:10:03.837Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3550 11:12:05.25M 2015-10-05T10:10:04.037Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3566 11:12:05.45M 2015-10-05T10:10:04.263Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3569 11:12:05.65M 2015-10-05T10:10:04.442Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3574 11:12:05.85M 2015-10-05T10:10:04.647Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3521 11:12:06.07M 2015-10-05T10:10:04.847Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3530 11:12:06.27M 2015-10-05T10:10:05.052Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3535 11:12:06.47M 2015-10-05T10:10:05.252Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3544 11:12:06.67M 2015-10-05T10:10:05.457Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3553 11:12:06.86M 2015-10-05T10:10:05.662Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3563 11:12:07.08M 2015-10-05T10:10:05.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3577 11:12:07.28M 2015-10-05T10:10:06.067Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3560 11:12:07.48M 2015-10-05T10:10:06.287Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3558 11:12:07.68M 2015-10-05T10:10:06.472Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.457 34.555 1503.3563 11:12:07.90M 2015-10-05T10:10:06.677Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.457 34.555 1503.3560 11:12:08.10M 2015-10-05T10:10:06.882Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3552 11:12:08.30M 2015-10-05T10:10:07.082Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3546 11:12:08.50M 2015-10-05T10:10:07.282Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3540 11:12:08.70M 2015-10-05T10:10:07.487Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3529 11:12:08.89M 2015-10-05T10:10:07.687Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.552 1503.3524 11:12:09.11M 2015-10-05T10:10:07.897Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3524 11:12:09.31M 2015-10-05T10:10:08.097Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3527 11:12:09.51M 2015-10-05T10:10:08.297Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.551 1503.3524 11:12:09.71M 2015-10-05T10:10:08.503Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3521 11:12:09.91M 2015-10-05T10:10:08.702Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3525 11:12:10.13M 2015-10-05T10:10:08.912Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3525 11:12:10.33M 2015-10-05T10:10:09.112Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3518 11:12:10.53M 2015-10-05T10:10:09.317Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3517 11:12:10.73M 2015-10-05T10:10:09.522Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3508 11:12:10.93M 2015-10-05T10:10:09.722Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3503 11:12:11.14M 2015-10-05T10:10:09.922Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3503 11:12:11.34M 2015-10-05T10:10:10.127Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3495 11:12:11.54M 2015-10-05T10:10:10.332Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3492 11:12:11.74M 2015-10-05T10:10:10.532Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3495 11:12:11.94M 2015-10-05T10:10:10.757Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3495 11:12:12.16M 2015-10-05T10:10:10.942Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3499 11:12:12.37M 2015-10-05T10:10:11.142Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3488 11:12:12.56M 2015-10-05T10:10:11.347Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3489 11:12:12.76M 2015-10-05T10:10:11.552Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3478 11:12:12.95M 2015-10-05T10:10:11.752Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3464 11:12:13.17M 2015-10-05T10:10:11.963Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3466 11:12:13.37M 2015-10-05T10:10:12.157Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3469 11:12:13.57M 2015-10-05T10:10:12.362Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3472 11:12:13.77M 2015-10-05T10:10:12.567Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3477 11:12:13.97M 2015-10-05T10:10:12.767Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3470 11:12:14.19M 2015-10-05T10:10:12.972Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3477 11:12:14.39M 2015-10-05T10:10:13.175Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3488 11:12:14.59M 2015-10-05T10:10:13.384Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3495 11:12:14.78M 2015-10-05T10:10:13.582Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3494 11:12:15.00M 2015-10-05T10:10:13.782Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3502 11:12:15.20M 2015-10-05T10:10:13.982Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3508 11:12:15.40M 2015-10-05T10:10:14.187Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3512 11:12:15.60M 2015-10-05T10:10:14.392Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3516 11:12:15.80M 2015-10-05T10:10:14.597Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3524 11:12:16.02M 2015-10-05T10:10:14.797Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 11:12:16.22M 2015-10-05T10:10:15.002Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 11:12:16.42M 2015-10-05T10:10:15.222Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3516 11:12:16.62M 2015-10-05T10:10:15.407Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3513 11:12:16.83M 2015-10-05T10:10:15.607Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3514 11:12:17.04M 2015-10-05T10:10:15.812Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3512 11:12:17.23M 2015-10-05T10:10:16.017Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3507 11:12:17.43M 2015-10-05T10:10:16.222Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3502 11:12:17.63M 2015-10-05T10:10:16.422Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3502 11:12:17.83M 2015-10-05T10:10:16.622Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3505 11:12:18.05M 2015-10-05T10:10:16.827Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3501 11:12:18.25M 2015-10-05T10:10:17.032Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3499 11:12:18.45M 2015-10-05T10:10:17.232Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3506 11:12:18.65M 2015-10-05T10:10:17.437Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3507 11:12:18.84M 2015-10-05T10:10:17.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3500 11:12:19.06M 2015-10-05T10:10:17.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3496 11:12:19.26M 2015-10-05T10:10:18.047Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3486 11:12:19.46M 2015-10-05T10:10:18.247Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3495 11:12:19.66M 2015-10-05T10:10:18.453Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3506 11:12:19.86M 2015-10-05T10:10:18.657Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3508 11:12:20.08M 2015-10-05T10:10:18.857Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3524 11:12:20.28M 2015-10-05T10:10:19.062Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3523 11:12:20.48M 2015-10-05T10:10:19.257Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3529 11:12:20.67M 2015-10-05T10:10:19.468Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3529 11:12:20.87M 2015-10-05T10:10:19.687Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3521 11:12:21.09M 2015-10-05T10:10:19.872Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3552 11:12:21.31M 2015-10-05T10:10:20.077Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3553 11:12:21.49M 2015-10-05T10:10:20.277Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3561 11:12:21.69M 2015-10-05T10:10:20.482Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3566 11:12:21.89M 2015-10-05T10:10:20.682Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3568 11:12:22.11M 2015-10-05T10:10:20.887Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3573 11:12:22.31M 2015-10-05T10:10:21.092Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3583 11:12:22.51M 2015-10-05T10:10:21.292Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3585 11:12:22.71M 2015-10-05T10:10:21.497Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3531 11:12:22.90M 2015-10-05T10:10:21.697Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3523 11:12:23.12M 2015-10-05T10:10:21.902Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3523 11:12:23.32M 2015-10-05T10:10:22.108Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3517 11:12:23.52M 2015-10-05T10:10:22.312Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3549 11:12:23.72M 2015-10-05T10:10:22.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3552 11:12:23.92M 2015-10-05T10:10:22.718Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3564 11:12:24.14M 2015-10-05T10:10:22.918Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3569 11:12:24.34M 2015-10-05T10:10:23.118Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3583 11:12:24.54M 2015-10-05T10:10:23.323Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3580 11:12:24.73M 2015-10-05T10:10:23.528Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3578 11:12:24.93M 2015-10-05T10:10:23.727Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3571 11:12:25.15M 2015-10-05T10:10:23.932Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3558 11:12:25.35M 2015-10-05T10:10:24.153Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3557 11:12:25.55M 2015-10-05T10:10:24.343Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3549 11:12:25.77M 2015-10-05T10:10:24.543Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3556 11:12:25.95M 2015-10-05T10:10:24.743Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3552 11:12:26.17M 2015-10-05T10:10:24.953Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.552 1503.3546 11:12:26.37M 2015-10-05T10:10:25.153Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3538 11:12:26.57M 2015-10-05T10:10:25.358Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3529 11:12:26.77M 2015-10-05T10:10:25.558Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3518 11:12:26.97M 2015-10-05T10:10:25.763Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.549 1503.3510 11:12:27.18M 2015-10-05T10:10:25.963Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3506 11:12:27.38M 2015-10-05T10:10:26.168Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3491 11:12:27.58M 2015-10-05T10:10:26.368Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.548 1503.3490 11:12:27.78M 2015-10-05T10:10:26.573Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3495 11:12:28.00M 2015-10-05T10:10:26.773Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3583 11:12:28.20M 2015-10-05T10:10:26.978Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3594 11:12:28.39M 2015-10-05T10:10:27.183Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3595 11:12:28.59M 2015-10-05T10:10:27.383Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3590 11:12:28.79M 2015-10-05T10:10:27.588Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3589 11:12:29.01M 2015-10-05T10:10:27.788Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3586 11:12:29.21M 2015-10-05T10:10:27.993Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3590 11:12:29.41M 2015-10-05T10:10:28.198Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3599 11:12:29.61M 2015-10-05T10:10:28.403Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3589 11:12:29.81M 2015-10-05T10:10:28.623Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.447 34.545 1503.3457 11:12:30.03M 2015-10-05T10:10:28.808Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.446 34.544 1503.3450 11:12:30.24M 2015-10-05T10:10:29.013Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.446 34.544 1503.3450 11:12:30.43M 2015-10-05T10:10:29.213Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.544 1503.3446 11:12:30.63M 2015-10-05T10:10:29.413Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.447 34.545 1503.3458 11:12:30.82M 2015-10-05T10:10:29.618Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3446 11:12:31.04M 2015-10-05T10:10:29.818Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.447 34.545 1503.3455 11:12:31.24M 2015-10-05T10:10:30.023Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.447 34.545 1503.3462 11:12:31.44M 2015-10-05T10:10:30.228Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.448 34.546 1503.3475 11:12:31.64M 2015-10-05T10:10:30.428Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.547 1503.3484 11:12:31.84M 2015-10-05T10:10:30.633Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.548 1503.3492 11:12:32.06M 2015-10-05T10:10:30.833Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3500 11:12:32.25M 2015-10-05T10:10:31.038Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3512 11:12:32.45M 2015-10-05T10:10:31.243Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3527 11:12:32.65M 2015-10-05T10:10:31.443Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3496 11:12:32.86M 2015-10-05T10:10:31.648Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.548 1503.3492 11:12:33.07M 2015-10-05T10:10:31.853Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.450 34.547 1503.3499 11:12:33.27M 2015-10-05T10:10:32.058Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.547 1503.3492 11:12:33.47M 2015-10-05T10:10:32.258Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.449 34.549 1503.3438 11:12:33.67M 2015-10-05T10:10:32.458Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3439 11:12:33.87M 2015-10-05T10:10:32.663Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.548 1503.3431 11:12:34.09M 2015-10-05T10:10:32.868Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3422 11:12:34.29M 2015-10-05T10:10:33.088Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3425 11:12:34.49M 2015-10-05T10:10:33.273Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3438 11:12:34.70M 2015-10-05T10:10:33.478Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.551 1503.3436 11:12:34.88M 2015-10-05T10:10:33.678Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.452 34.552 1503.3438 11:12:35.10M 2015-10-05T10:10:33.883Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.453 34.553 1503.3453 11:12:35.30M 2015-10-05T10:10:34.083Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3469 11:12:35.50M 2015-10-05T10:10:34.288Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3488 11:12:35.70M 2015-10-05T10:10:34.488Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3502 11:12:35.90M 2015-10-05T10:10:34.693Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3507 11:12:36.12M 2015-10-05T10:10:34.898Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3517 11:12:36.32M 2015-10-05T10:10:35.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3529 11:12:36.51M 2015-10-05T10:10:35.303Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3535 11:12:36.71M 2015-10-05T10:10:35.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3530 11:12:36.91M 2015-10-05T10:10:35.708Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3527 11:12:37.13M 2015-10-05T10:10:35.913Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3524 11:12:37.33M 2015-10-05T10:10:36.139Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3522 11:12:37.53M 2015-10-05T10:10:36.318Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3518 11:12:37.73M 2015-10-05T10:10:36.523Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3519 11:12:37.93M 2015-10-05T10:10:36.723Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3517 11:12:38.15M 2015-10-05T10:10:36.928Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.550 1503.3513 11:12:38.35M 2015-10-05T10:10:37.133Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3522 11:12:38.55M 2015-10-05T10:10:37.333Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.551 1503.3527 11:12:38.74M 2015-10-05T10:10:37.553Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.552 1503.3538 11:12:38.94M 2015-10-05T10:10:37.738Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3540 11:12:39.18M 2015-10-05T10:10:37.943Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3539 11:12:39.36M 2015-10-05T10:10:38.143Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3529 11:12:39.56M 2015-10-05T10:10:38.348Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3527 11:12:39.76M 2015-10-05T10:10:38.548Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3527 11:12:39.96M 2015-10-05T10:10:38.753Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3531 11:12:40.17M 2015-10-05T10:10:38.958Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3541 11:12:40.38M 2015-10-05T10:10:39.183Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.456 34.554 1503.3557 11:12:40.58M 2015-10-05T10:10:39.363Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.457 34.555 1503.3563 11:12:40.77M 2015-10-05T10:10:39.563Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3560 11:12:40.97M 2015-10-05T10:10:39.768Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3562 11:12:41.19M 2015-10-05T10:10:39.973Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3560 11:12:41.39M 2015-10-05T10:10:40.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3557 11:12:41.59M 2015-10-05T10:10:40.378Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3546 11:12:41.79M 2015-10-05T10:10:40.583Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3533 11:12:42.01M 2015-10-05T10:10:40.783Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3522 11:12:42.21M 2015-10-05T10:10:40.988Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3525 11:12:42.41M 2015-10-05T10:10:41.188Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3540 11:12:42.60M 2015-10-05T10:10:41.393Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3546 11:12:42.80M 2015-10-05T10:10:41.623Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3582 11:12:43.02M 2015-10-05T10:10:41.803Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3584 11:12:43.22M 2015-10-05T10:10:42.018Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3582 11:12:43.42M 2015-10-05T10:10:42.203Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3578 11:12:43.63M 2015-10-05T10:10:42.408Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3577 11:12:43.82M 2015-10-05T10:10:42.613Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3571 11:12:44.04M 2015-10-05T10:10:42.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3544 11:12:44.24M 2015-10-05T10:10:43.019Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3545 11:12:44.44M 2015-10-05T10:10:43.224Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3535 11:12:44.63M 2015-10-05T10:10:43.424Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3536 11:12:44.83M 2015-10-05T10:10:43.628Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.550 1503.3549 11:12:45.05M 2015-10-05T10:10:43.828Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.454 34.550 1503.3566 11:12:45.25M 2015-10-05T10:10:44.033Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.454 34.551 1503.3563 11:12:45.45M 2015-10-05T10:10:44.233Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3567 11:12:45.65M 2015-10-05T10:10:44.438Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3564 11:12:45.85M 2015-10-05T10:10:44.643Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3564 11:12:46.07M 2015-10-05T10:10:44.843Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3569 11:12:46.27M 2015-10-05T10:10:45.048Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3567 11:12:46.47M 2015-10-05T10:10:45.253Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.552 1503.3561 11:12:46.67M 2015-10-05T10:10:45.453Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3569 11:12:46.86M 2015-10-05T10:10:45.653Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3562 11:12:47.08M 2015-10-05T10:10:45.859Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3557 11:12:47.28M 2015-10-05T10:10:46.063Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3557 11:12:47.48M 2015-10-05T10:10:46.263Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3561 11:12:47.68M 2015-10-05T10:10:46.489Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3557 11:12:47.88M 2015-10-05T10:10:46.673Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.552 1503.3551 11:12:48.12M 2015-10-05T10:10:46.873Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.455 34.552 1503.3551 11:12:48.30M 2015-10-05T10:10:47.079Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3549 11:12:48.49M 2015-10-05T10:10:47.284Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3544 11:12:48.69M 2015-10-05T10:10:47.484Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3550 11:12:48.89M 2015-10-05T10:10:47.689Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.453 34.549 1503.3555 11:12:49.11M 2015-10-05T10:10:47.889Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.554 1503.3628 11:12:49.31M 2015-10-05T10:10:48.094Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.555 1503.3633 11:12:49.51M 2015-10-05T10:10:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.555 1503.3638 11:12:49.71M 2015-10-05T10:10:48.499Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.460 34.555 1503.3650 11:12:49.91M 2015-10-05T10:10:48.705Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.460 34.555 1503.3658 11:12:50.13M 2015-10-05T10:10:49.119Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.461 34.556 1503.3672 11:12:50.32M 2015-10-05T10:10:49.119Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.461 34.556 1503.3673 11:12:50.62M 2015-10-05T10:10:49.324Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.461 34.556 1503.3666 11:12:50.73M 2015-10-05T10:10:49.524Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.461 34.556 1503.3665 11:12:50.93M 2015-10-05T10:10:49.729Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.460 34.555 1503.3656 11:12:51.15M 2015-10-05T10:10:49.934Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3534 11:12:51.35M 2015-10-05T10:10:50.139Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.450 34.546 1503.3530 11:12:51.55M 2015-10-05T10:10:50.339Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3519 11:12:51.75M 2015-10-05T10:10:50.539Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3514 11:12:51.95M 2015-10-05T10:10:50.789Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3511 11:12:52.17M 2015-10-05T10:10:50.964Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.451 34.548 1503.3510 11:12:52.41M 2015-10-05T10:10:51.149Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.450 34.548 1503.3500 11:12:52.58M 2015-10-05T10:10:51.354Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3491 11:12:52.76M 2015-10-05T10:10:51.559Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3486 11:12:52.96M 2015-10-05T10:10:51.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3488 11:12:53.18M 2015-10-05T10:10:51.959Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.451 34.549 1503.3490 11:12:53.38M 2015-10-05T10:10:52.164Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.451 34.550 1503.3492 11:12:53.58M 2015-10-05T10:10:52.369Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.550 1503.3500 11:12:53.78M 2015-10-05T10:10:52.574Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3510 11:12:54.00M 2015-10-05T10:10:52.774Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3523 11:12:54.20M 2015-10-05T10:10:52.983Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3530 11:12:54.40M 2015-10-05T10:10:53.179Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3525 11:12:54.59M 2015-10-05T10:10:53.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3552 11:12:54.79M 2015-10-05T10:10:53.589Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3561 11:12:55.01M 2015-10-05T10:10:53.789Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3571 11:12:55.21M 2015-10-05T10:10:53.994Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3557 11:12:55.41M 2015-10-05T10:10:54.194Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3557 11:12:55.61M 2015-10-05T10:10:54.399Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3546 11:12:55.81M 2015-10-05T10:10:54.599Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3546 11:12:56.03M 2015-10-05T10:10:54.804Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3550 11:12:56.22M 2015-10-05T10:10:55.009Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3549 11:12:56.43M 2015-10-05T10:10:55.209Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3547 11:12:56.63M 2015-10-05T10:10:55.429Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3547 11:12:56.82M 2015-10-05T10:10:55.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3546 11:12:57.06M 2015-10-05T10:10:55.869Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3547 11:12:57.24M 2015-10-05T10:10:56.028Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3536 11:12:57.49M 2015-10-05T10:10:56.229Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3527 11:12:57.64M 2015-10-05T10:10:56.429Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3521 11:12:57.84M 2015-10-05T10:10:56.634Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3511 11:12:58.06M 2015-10-05T10:10:56.834Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3525 11:12:58.26M 2015-10-05T10:10:57.034Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3539 11:12:58.46M 2015-10-05T10:10:57.239Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:12:58.65M 2015-10-05T10:10:57.444Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3557 11:12:58.85M 2015-10-05T10:10:57.649Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3564 11:12:59.07M 2015-10-05T10:10:57.849Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3563 11:12:59.27M 2015-10-05T10:10:58.054Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3562 11:12:59.47M 2015-10-05T10:10:58.259Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3560 11:12:59.67M 2015-10-05T10:10:58.459Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.550 1503.3555 11:12:59.87M 2015-10-05T10:10:58.665Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3542 11:13:00.09M 2015-10-05T10:10:58.864Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3531 11:13:00.29M 2015-10-05T10:10:59.069Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3528 11:13:00.48M 2015-10-05T10:10:59.269Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3533 11:13:00.68M 2015-10-05T10:10:59.474Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3534 11:13:00.88M 2015-10-05T10:10:59.674Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3535 11:13:01.10M 2015-10-05T10:10:59.899Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3530 11:13:01.30M