2015-10-05T10:09:00.084Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.464 34.561 1503.3652 11:11:01.50M 2015-10-05T10:09:00.284Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3649 11:11:01.70M 2015-10-05T10:09:00.489Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.561 1503.3655 11:11:01.89M 2015-10-05T10:09:00.694Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3658 11:11:02.11M 2015-10-05T10:09:00.899Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3662 11:11:02.31M 2015-10-05T10:09:01.099Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3662 11:11:02.51M 2015-10-05T10:09:01.299Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3660 11:11:02.71M 2015-10-05T10:09:01.504Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.462 34.558 1503.3657 11:11:02.91M 2015-10-05T10:09:01.709Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3646 11:11:03.13M 2015-10-05T10:09:01.909Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3635 11:11:03.33M 2015-10-05T10:09:02.114Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3624 11:11:03.53M 2015-10-05T10:09:02.314Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3618 11:11:03.72M 2015-10-05T10:09:02.519Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3610 11:11:03.92M 2015-10-05T10:09:02.724Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3607 11:11:04.14M 2015-10-05T10:09:02.924Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3604 11:11:04.34M 2015-10-05T10:09:03.129Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.557 1503.3604 11:11:04.54M 2015-10-05T10:09:03.334Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3600 11:11:04.74M 2015-10-05T10:09:03.534Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3582 11:11:04.94M 2015-10-05T10:09:03.754Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3567 11:11:05.16M 2015-10-05T10:09:03.939Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3560 11:11:05.37M 2015-10-05T10:09:04.144Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3566 11:11:05.55M 2015-10-05T10:09:04.349Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3575 11:11:05.75M 2015-10-05T10:09:04.549Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3595 11:11:05.95M 2015-10-05T10:09:04.754Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3608 11:11:06.17M 2015-10-05T10:09:04.954Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3621 11:11:06.37M 2015-10-05T10:09:05.159Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3630 11:11:06.57M 2015-10-05T10:09:05.364Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3641 11:11:06.77M 2015-10-05T10:09:05.564Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3644 11:11:06.97M 2015-10-05T10:09:05.769Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3645 11:11:07.19M 2015-10-05T10:09:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3652 11:11:07.39M 2015-10-05T10:09:06.174Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3656 11:11:07.59M 2015-10-05T10:09:06.374Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3660 11:11:07.78M 2015-10-05T10:09:06.579Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.562 1503.3666 11:11:08.00M 2015-10-05T10:09:06.784Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3671 11:11:08.20M 2015-10-05T10:09:06.988Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3673 11:11:08.40M 2015-10-05T10:09:07.189Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3663 11:11:08.60M 2015-10-05T10:09:07.389Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3666 11:11:08.80M 2015-10-05T10:09:07.599Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3652 11:11:09.02M 2015-10-05T10:09:07.799Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3657 11:11:09.22M 2015-10-05T10:09:08.004Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3601 11:11:09.42M 2015-10-05T10:09:08.219Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3597 11:11:09.62M 2015-10-05T10:09:08.409Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3599 11:11:09.83M 2015-10-05T10:09:08.609Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3600 11:11:10.03M 2015-10-05T10:09:08.814Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3606 11:11:10.23M 2015-10-05T10:09:09.014Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3613 11:11:10.43M 2015-10-05T10:09:09.219Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3604 11:11:10.63M 2015-10-05T10:09:09.424Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3601 11:11:10.83M 2015-10-05T10:09:09.626Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3612 11:11:11.05M 2015-10-05T10:09:09.829Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3619 11:11:11.25M 2015-10-05T10:09:10.034Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3625 11:11:11.45M 2015-10-05T10:09:10.234Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3633 11:11:11.65M 2015-10-05T10:09:10.439Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3632 11:11:11.84M 2015-10-05T10:09:10.639Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3628 11:11:12.06M 2015-10-05T10:09:10.844Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3633 11:11:12.26M 2015-10-05T10:09:11.049Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3644 11:11:12.46M 2015-10-05T10:09:11.249Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3643 11:11:12.66M 2015-10-05T10:09:11.454Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3644 11:11:12.86M 2015-10-05T10:09:11.654Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.557 1503.3638 11:11:13.08M 2015-10-05T10:09:11.859Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3629 11:11:13.28M 2015-10-05T10:09:12.064Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3628 11:11:13.47M 2015-10-05T10:09:12.267Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3617 11:11:13.68M 2015-10-05T10:09:12.469Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3608 11:11:13.87M 2015-10-05T10:09:12.689Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.459 34.556 1503.3596 11:11:14.09M 2015-10-05T10:09:12.875Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.547 1503.3491 11:11:14.31M 2015-10-05T10:09:13.075Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.449 34.546 1503.3489 11:11:14.49M 2015-10-05T10:09:13.280Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3502 11:11:14.69M 2015-10-05T10:09:13.480Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3510 11:11:14.89M 2015-10-05T10:09:13.690Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3523 11:11:15.11M 2015-10-05T10:09:13.889Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.551 1503.3539 11:11:15.31M 2015-10-05T10:09:14.094Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3560 11:11:15.50M 2015-10-05T10:09:14.295Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3577 11:11:15.70M 2015-10-05T10:09:14.495Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3584 11:11:15.90M 2015-10-05T10:09:14.704Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3591 11:11:16.12M 2015-10-05T10:09:14.907Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3604 11:11:16.32M 2015-10-05T10:09:15.105Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3615 11:11:16.52M 2015-10-05T10:09:15.310Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3623 11:11:16.72M 2015-10-05T10:09:15.510Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3627 11:11:16.92M 2015-10-05T10:09:15.715Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.558 1503.3638 11:11:17.13M 2015-10-05T10:09:15.920Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.558 1503.3649 11:11:17.33M 2015-10-05T10:09:16.125Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.559 1503.3662 11:11:17.54M 2015-10-05T10:09:16.330Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3663 11:11:17.74M 2015-10-05T10:09:16.543Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.560 1503.3676 11:11:17.93M 2015-10-05T10:09:16.743Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.561 1503.3691 11:11:18.15M 2015-10-05T10:09:16.935Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.561 1503.3701 11:11:18.35M 2015-10-05T10:09:17.155Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.561 1503.3698 11:11:18.55M 2015-10-05T10:09:17.340Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.466 34.561 1503.3695 11:11:18.76M 2015-10-05T10:09:17.546Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3700 11:11:18.95M 2015-10-05T10:09:17.746Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.466 34.561 1503.3699 11:11:19.17M 2015-10-05T10:09:17.950Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.466 34.560 1503.3700 11:11:19.36M 2015-10-05T10:09:18.155Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.465 34.560 1503.3701 11:11:19.56M 2015-10-05T10:09:18.355Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.465 34.560 1503.3715 11:11:19.76M 2015-10-05T10:09:18.560Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.466 34.561 1503.3712 11:11:19.96M 2015-10-05T10:09:18.760Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.561 1503.3705 11:11:20.18M 2015-10-05T10:09:18.965Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3705 11:11:20.38M 2015-10-05T10:09:19.165Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3701 11:11:20.58M 2015-10-05T10:09:19.370Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.466 34.561 1503.3700 11:11:20.78M 2015-10-05T10:09:19.575Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.466 34.561 1503.3693 11:11:21.00M 2015-10-05T10:09:19.783Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.561 1503.3683 11:11:21.20M 2015-10-05T10:09:19.980Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3667 11:11:21.40M 2015-10-05T10:09:20.186Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3669 11:11:21.59M 2015-10-05T10:09:20.385Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.560 1503.3671 11:11:21.80M 2015-10-05T10:09:20.590Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.464 34.560 1503.3674 11:11:22.01M 2015-10-05T10:09:20.790Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.464 34.559 1503.3668 11:11:22.21M 2015-10-05T10:09:20.995Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.464 34.560 1503.3676 11:11:22.41M 2015-10-05T10:09:21.195Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3669 11:11:22.61M 2015-10-05T10:09:21.423Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3658 11:11:22.81M 2015-10-05T10:09:21.620Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.561 1503.3657 11:11:23.03M 2015-10-05T10:09:21.810Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3649 11:11:23.24M 2015-10-05T10:09:22.010Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3647 11:11:23.42M 2015-10-05T10:09:22.210Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3641 11:11:23.62M 2015-10-05T10:09:22.415Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3633 11:11:23.82M 2015-10-05T10:09:22.620Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.559 1503.3627 11:11:24.04M 2015-10-05T10:09:22.826Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3636 11:11:24.24M 2015-10-05T10:09:23.027Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.558 1503.3622 11:11:24.44M 2015-10-05T10:09:23.225Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3619 11:11:24.64M 2015-10-05T10:09:23.430Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.558 1503.3621 11:11:24.83M 2015-10-05T10:09:23.635Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3618 11:11:25.06M 2015-10-05T10:09:23.864Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3612 11:11:25.25M 2015-10-05T10:09:24.040Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3605 11:11:25.45M 2015-10-05T10:09:24.245Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3590 11:11:25.65M 2015-10-05T10:09:24.450Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3575 11:11:25.85M 2015-10-05T10:09:24.650Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3574 11:11:26.07M 2015-10-05T10:09:24.850Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3571 11:11:26.27M 2015-10-05T10:09:25.055Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3575 11:11:26.47M 2015-10-05T10:09:25.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3585 11:11:26.67M 2015-10-05T10:09:25.460Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3585 11:11:26.87M 2015-10-05T10:09:25.666Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3588 11:11:27.09M 2015-10-05T10:09:25.870Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3591 11:11:27.28M 2015-10-05T10:09:26.090Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3599 11:11:27.48M 2015-10-05T10:09:26.275Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.561 1503.3590 11:11:27.70M 2015-10-05T10:09:26.470Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3589 11:11:27.88M 2015-10-05T10:09:26.680Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3597 11:11:28.10M 2015-10-05T10:09:26.885Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3601 11:11:28.30M 2015-10-05T10:09:27.085Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3613 11:11:28.50M 2015-10-05T10:09:27.290Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3624 11:11:28.70M 2015-10-05T10:09:27.490Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3635 11:11:28.90M 2015-10-05T10:09:27.695Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3629 11:11:29.12M 2015-10-05T10:09:27.900Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3636 11:11:29.31M 2015-10-05T10:09:28.100Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3628 11:11:29.52M 2015-10-05T10:09:28.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3625 11:11:29.71M 2015-10-05T10:09:28.510Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3621 11:11:29.91M 2015-10-05T10:09:28.710Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.561 1503.3613 11:11:30.13M 2015-10-05T10:09:28.915Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3617 11:11:30.33M 2015-10-05T10:09:29.115Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.463 34.561 1503.3621 11:11:30.53M 2015-10-05T10:09:29.320Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3612 11:11:30.73M 2015-10-05T10:09:29.520Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3608 11:11:30.93M 2015-10-05T10:09:29.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3613 11:11:31.14M 2015-10-05T10:09:29.925Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3619 11:11:31.35M 2015-10-05T10:09:30.130Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3625 11:11:31.54M 2015-10-05T10:09:30.335Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3632 11:11:31.74M 2015-10-05T10:09:30.555Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3632 11:11:31.94M 2015-10-05T10:09:30.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3636 11:11:32.18M 2015-10-05T10:09:30.945Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3640 11:11:32.36M 2015-10-05T10:09:31.145Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3643 11:11:32.56M 2015-10-05T10:09:31.350Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3641 11:11:32.76M 2015-10-05T10:09:31.555Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3640 11:11:32.96M 2015-10-05T10:09:31.755Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3627 11:11:33.18M 2015-10-05T10:09:31.960Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3625 11:11:33.37M 2015-10-05T10:09:32.160Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3635 11:11:33.57M 2015-10-05T10:09:32.365Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.560 1503.3645 11:11:33.77M 2015-10-05T10:09:32.565Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3644 11:11:33.97M 2015-10-05T10:09:32.770Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3643 11:11:34.19M 2015-10-05T10:09:32.975Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.560 1503.3643 11:11:34.39M 2015-10-05T10:09:33.180Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.464 34.561 1503.3629 11:11:34.59M 2015-10-05T10:09:33.375Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3638 11:11:34.79M 2015-10-05T10:09:33.585Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3639 11:11:35.00M 2015-10-05T10:09:33.790Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3646 11:11:35.21M 2015-10-05T10:09:33.991Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.561 1503.3645 11:11:35.41M 2015-10-05T10:09:34.191Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3649 11:11:35.60M 2015-10-05T10:09:34.396Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3654 11:11:35.80M 2015-10-05T10:09:34.600Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.562 1503.3656 11:11:36.02M 2015-10-05T10:09:34.800Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.465 34.562 1503.3654 11:11:36.22M 2015-10-05T10:09:35.020Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.465 34.561 1503.3649 11:11:36.42M 2015-10-05T10:09:35.205Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.464 34.561 1503.3645 11:11:36.63M 2015-10-05T10:09:35.410Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3649 11:11:36.82M 2015-10-05T10:09:35.615Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3644 11:11:37.03M 2015-10-05T10:09:35.815Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3647 11:11:37.24M 2015-10-05T10:09:36.020Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.463 34.557 1503.3700 11:11:37.43M 2015-10-05T10:09:36.221Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.463 34.557 1503.3689 11:11:37.63M 2015-10-05T10:09:36.425Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.557 1503.3671 11:11:37.83M 2015-10-05T10:09:36.630Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.558 1503.3660 11:11:38.05M 2015-10-05T10:09:36.830Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3645 11:11:38.25M 2015-10-05T10:09:37.035Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3634 11:11:38.45M 2015-10-05T10:09:37.236Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3630 11:11:38.65M 2015-10-05T10:09:37.440Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3621 11:11:38.85M 2015-10-05T10:09:37.646Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3605 11:11:39.07M 2015-10-05T10:09:37.846Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3608 11:11:39.27M 2015-10-05T10:09:38.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:11:39.46M 2015-10-05T10:09:38.251Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:11:39.66M 2015-10-05T10:09:38.456Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3605 11:11:39.86M 2015-10-05T10:09:38.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3600 11:11:40.08M 2015-10-05T10:09:38.861Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.558 1503.3586 11:11:40.28M 2015-10-05T10:09:39.066Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3577 11:11:40.48M 2015-10-05T10:09:39.303Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3572 11:11:40.68M 2015-10-05T10:09:39.491Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3567 11:11:40.88M 2015-10-05T10:09:39.676Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3568 11:11:41.11M 2015-10-05T10:09:39.876Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3562 11:11:41.29M 2015-10-05T10:09:40.081Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3560 11:11:41.49M 2015-10-05T10:09:40.286Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3542 11:11:41.69M 2015-10-05T10:09:40.486Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3531 11:11:41.89M 2015-10-05T10:09:40.691Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3530 11:11:42.11M 2015-10-05T10:09:40.891Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3525 11:11:42.31M 2015-10-05T10:09:41.096Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.550 1503.3521 11:11:42.51M 2015-10-05T10:09:41.304Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.550 1503.3514 11:11:42.71M 2015-10-05T10:09:41.501Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3516 11:11:42.91M 2015-10-05T10:09:41.706Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.550 1503.3503 11:11:43.12M 2015-10-05T10:09:41.907Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.550 1503.3502 11:11:43.32M 2015-10-05T10:09:42.111Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3491 11:11:43.52M 2015-10-05T10:09:42.316Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3492 11:11:43.72M 2015-10-05T10:09:42.516Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3501 11:11:43.92M 2015-10-05T10:09:42.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3506 11:11:44.14M 2015-10-05T10:09:42.943Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3505 11:11:44.34M 2015-10-05T10:09:43.126Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3505 11:11:44.54M 2015-10-05T10:09:43.331Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3503 11:11:44.74M 2015-10-05T10:09:43.531Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3505 11:11:44.94M 2015-10-05T10:09:43.736Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3506 11:11:45.16M 2015-10-05T10:09:43.956Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3497 11:11:45.35M 2015-10-05T10:09:44.141Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3494 11:11:45.57M 2015-10-05T10:09:44.346Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3486 11:11:45.75M 2015-10-05T10:09:44.546Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.551 1503.3492 11:11:45.95M 2015-10-05T10:09:44.751Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.552 1503.3505 11:11:46.17M 2015-10-05T10:09:44.956Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.552 1503.3512 11:11:46.37M 2015-10-05T10:09:45.156Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3516 11:11:46.57M 2015-10-05T10:09:45.356Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3521 11:11:46.77M 2015-10-05T10:09:45.561Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3518 11:11:46.96M 2015-10-05T10:09:45.766Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3519 11:11:47.19M 2015-10-05T10:09:45.971Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3531 11:11:47.38M 2015-10-05T10:09:46.171Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3530 11:11:47.58M 2015-10-05T10:09:46.371Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3542 11:11:47.78M 2015-10-05T10:09:46.583Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3550 11:11:48.00M 2015-10-05T10:09:46.781Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3562 11:11:48.20M 2015-10-05T10:09:46.981Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3575 11:11:48.40M 2015-10-05T10:09:47.187Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3573 11:11:48.60M 2015-10-05T10:09:47.391Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3577 11:11:48.80M 2015-10-05T10:09:47.623Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3575 11:11:49.02M 2015-10-05T10:09:47.796Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3584 11:11:49.21M 2015-10-05T10:09:47.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3588 11:11:49.41M 2015-10-05T10:09:48.201Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3588 11:11:49.61M 2015-10-05T10:09:48.421Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3593 11:11:49.81M 2015-10-05T10:09:48.606Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3597 11:11:50.05M 2015-10-05T10:09:48.811Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3595 11:11:50.23M 2015-10-05T10:09:49.023Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3584 11:11:50.43M 2015-10-05T10:09:49.211Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3593 11:11:50.63M 2015-10-05T10:09:49.421Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3580 11:11:50.82M 2015-10-05T10:09:49.621Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3573 11:11:51.05M 2015-10-05T10:09:49.827Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3578 11:11:51.24M 2015-10-05T10:09:50.028Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3577 11:11:51.44M 2015-10-05T10:09:50.231Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3577 11:11:51.64M 2015-10-05T10:09:50.431Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3562 11:11:51.84M 2015-10-05T10:09:50.636Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3563 11:11:52.06M 2015-10-05T10:09:50.863Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3561 11:11:52.26M 2015-10-05T10:09:51.041Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3558 11:11:52.46M 2015-10-05T10:09:51.251Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3560 11:11:52.66M 2015-10-05T10:09:51.451Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3560 11:11:52.86M 2015-10-05T10:09:51.651Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3549 11:11:53.08M 2015-10-05T10:09:51.856Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3544 11:11:53.27M 2015-10-05T10:09:52.056Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3547 11:11:53.47M 2015-10-05T10:09:52.261Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3546 11:11:53.67M 2015-10-05T10:09:52.467Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3547 11:11:53.87M 2015-10-05T10:09:52.667Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3540 11:11:54.09M 2015-10-05T10:09:52.886Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3533 11:11:54.29M 2015-10-05T10:09:53.071Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3527 11:11:54.50M 2015-10-05T10:09:53.276Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3525 11:11:54.69M 2015-10-05T10:09:53.481Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3534 11:11:54.89M 2015-10-05T10:09:53.681Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3535 11:11:55.11M 2015-10-05T10:09:53.886Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3528 11:11:55.30M 2015-10-05T10:09:54.086Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3521 11:11:55.50M 2015-10-05T10:09:54.291Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3516 11:11:55.70M 2015-10-05T10:09:54.496Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.552 1503.3514 11:11:55.90M 2015-10-05T10:09:54.696Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3517 11:11:56.12M 2015-10-05T10:09:54.903Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3597 11:11:56.32M 2015-10-05T10:09:55.107Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3594 11:11:56.52M 2015-10-05T10:09:55.306Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3591 11:11:56.72M 2015-10-05T10:09:55.506Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3595 11:11:56.92M 2015-10-05T10:09:55.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:11:57.13M 2015-10-05T10:09:55.916Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3619 11:11:57.33M 2015-10-05T10:09:56.116Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3632 11:11:57.53M 2015-10-05T10:09:56.321Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3634 11:11:57.73M 2015-10-05T10:09:56.526Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3621 11:11:57.93M 2015-10-05T10:09:56.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3618 11:11:58.15M 2015-10-05T10:09:56.931Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3608 11:11:58.35M 2015-10-05T10:09:57.131Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3602 11:11:58.55M 2015-10-05T10:09:57.352Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3594 11:11:58.75M 2015-10-05T10:09:57.541Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3584 11:11:58.96M 2015-10-05T10:09:57.748Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:11:59.16M 2015-10-05T10:09:57.947Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3561 11:11:59.36M 2015-10-05T10:09:58.147Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3550 11:11:59.56M 2015-10-05T10:09:58.352Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3545 11:11:59.76M 2015-10-05T10:09:58.557Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3542 11:11:59.96M 2015-10-05T10:09:58.757Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3538 11:12:00.18M 2015-10-05T10:09:58.961Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3539 11:12:00.38M 2015-10-05T10:09:59.161Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3524 11:12:00.58M 2015-10-05T10:09:59.367Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3528 11:12:00.78M 2015-10-05T10:09:59.571Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3499 11:12:01.98M 2015-10-05T10:09:59.771Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3500 11:12:01.20M 2015-10-05T10:09:59.976Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3501 11:12:01.39M