2015-10-05T10:08:00.186Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.554 1503.3624 11:10:01.60M 2015-10-05T10:08:00.391Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.459 34.554 1503.3623 11:10:01.80M 2015-10-05T10:08:00.596Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.459 34.554 1503.3627 11:10:02.02M 2015-10-05T10:08:00.801Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3617 11:10:02.22M 2015-10-05T10:08:01.001Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3615 11:10:02.41M 2015-10-05T10:08:01.221Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3622 11:10:02.61M 2015-10-05T10:08:01.411Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3613 11:10:02.83M 2015-10-05T10:08:01.611Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3622 11:10:03.03M 2015-10-05T10:08:01.816Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3624 11:10:03.23M 2015-10-05T10:08:02.016Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3635 11:10:03.43M 2015-10-05T10:08:02.221Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3638 11:10:03.63M 2015-10-05T10:08:02.427Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.558 1503.3639 11:10:03.83M 2015-10-05T10:08:02.626Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3646 11:10:04.05M 2015-10-05T10:08:02.831Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3605 11:10:04.25M 2015-10-05T10:08:03.032Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3606 11:10:04.45M 2015-10-05T10:08:03.263Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.557 1503.3601 11:10:04.64M 2015-10-05T10:08:03.442Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.460 34.557 1503.3607 11:10:04.84M 2015-10-05T10:08:03.642Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3619 11:10:05.06M 2015-10-05T10:08:03.847Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.557 1503.3629 11:10:05.26M 2015-10-05T10:08:04.051Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.461 34.557 1503.3636 11:10:05.46M 2015-10-05T10:08:04.252Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3618 11:10:05.66M 2015-10-05T10:08:04.456Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3618 11:10:05.86M 2015-10-05T10:08:04.656Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.456 34.552 1503.3562 11:10:06.08M 2015-10-05T10:08:04.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3556 11:10:06.28M 2015-10-05T10:08:05.062Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3542 11:10:06.47M 2015-10-05T10:08:05.267Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3540 11:10:06.67M 2015-10-05T10:08:05.467Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.449 34.546 1503.3496 11:10:06.87M 2015-10-05T10:08:05.737Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.449 34.546 1503.3505 11:10:07.09M 2015-10-05T10:08:05.877Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.450 34.547 1503.3521 11:10:07.35M 2015-10-05T10:08:06.077Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.451 34.547 1503.3538 11:10:07.49M 2015-10-05T10:08:06.282Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3545 11:10:07.69M 2015-10-05T10:08:06.487Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3551 11:10:07.89M 2015-10-05T10:08:06.687Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.550 1503.3561 11:10:08.11M 2015-10-05T10:08:06.887Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3590 11:10:08.30M 2015-10-05T10:08:07.092Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3622 11:10:08.50M 2015-10-05T10:08:07.297Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3634 11:10:08.70M 2015-10-05T10:08:07.503Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3646 11:10:08.90M 2015-10-05T10:08:07.702Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.450 34.546 1503.3530 11:10:09.12M 2015-10-05T10:08:07.907Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.449 34.545 1503.3519 11:10:09.32M 2015-10-05T10:08:08.107Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.450 34.546 1503.3525 11:10:09.52M 2015-10-05T10:08:08.312Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.451 34.547 1503.3541 11:10:09.72M 2015-10-05T10:08:08.517Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3553 11:10:09.92M 2015-10-05T10:08:08.717Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.453 34.549 1503.3560 11:10:10.14M 2015-10-05T10:08:08.922Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3574 11:10:10.33M 2015-10-05T10:08:09.127Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.457 34.553 1503.3600 11:10:10.53M 2015-10-05T10:08:09.343Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.449 34.545 1503.3508 11:10:10.73M 2015-10-05T10:08:09.543Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.448 34.544 1503.3507 11:10:10.93M 2015-10-05T10:08:09.732Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.451 34.547 1503.3541 11:10:11.15M 2015-10-05T10:08:09.937Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3549 11:10:11.35M 2015-10-05T10:08:10.157Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3551 11:10:11.55M 2015-10-05T10:08:10.342Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3546 11:10:11.76M 2015-10-05T10:08:10.547Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.549 1503.3544 11:10:11.95M 2015-10-05T10:08:10.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.549 1503.3534 11:10:12.17M 2015-10-05T10:08:10.947Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.452 34.549 1503.3533 11:10:12.41M 2015-10-05T10:08:11.157Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.453 34.550 1503.3540 11:10:12.56M 2015-10-05T10:08:11.357Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.453 34.550 1503.3528 11:10:12.76M 2015-10-05T10:08:11.562Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3521 11:10:12.96M 2015-10-05T10:08:11.762Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3519 11:10:13.18M 2015-10-05T10:08:11.967Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3512 11:10:13.38M 2015-10-05T10:08:12.167Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3512 11:10:13.58M 2015-10-05T10:08:12.372Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3512 11:10:13.78M 2015-10-05T10:08:12.577Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.550 1503.3507 11:10:14.00M 2015-10-05T10:08:12.782Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.550 1503.3513 11:10:14.20M 2015-10-05T10:08:12.982Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3502 11:10:14.40M 2015-10-05T10:08:13.187Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3510 11:10:14.59M 2015-10-05T10:08:13.387Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3516 11:10:14.79M 2015-10-05T10:08:13.587Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3517 11:10:15.01M 2015-10-05T10:08:13.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3521 11:10:15.21M 2015-10-05T10:08:13.997Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3531 11:10:15.41M 2015-10-05T10:08:14.197Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3501 11:10:15.61M 2015-10-05T10:08:14.402Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3497 11:10:15.80M 2015-10-05T10:08:14.622Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3497 11:10:16.03M 2015-10-05T10:08:14.807Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3497 11:10:16.24M 2015-10-05T10:08:15.012Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.548 1503.3495 11:10:16.42M 2015-10-05T10:08:15.217Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3492 11:10:16.62M 2015-10-05T10:08:15.417Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3485 11:10:16.82M 2015-10-05T10:08:15.622Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.549 1503.3484 11:10:17.04M 2015-10-05T10:08:15.827Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3489 11:10:17.24M 2015-10-05T10:08:16.027Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.450 34.548 1503.3480 11:10:17.44M 2015-10-05T10:08:16.232Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.548 1503.3490 11:10:17.64M 2015-10-05T10:08:16.432Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.446 34.544 1503.3453 11:10:17.84M 2015-10-05T10:08:16.637Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.544 1503.3448 11:10:18.06M 2015-10-05T10:08:16.842Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.446 34.543 1503.3448 11:10:18.25M 2015-10-05T10:08:17.042Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.445 34.543 1503.3442 11:10:18.45M 2015-10-05T10:08:17.247Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.445 34.543 1503.3448 11:10:18.65M 2015-10-05T10:08:17.447Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.446 34.543 1503.3459 11:10:18.85M 2015-10-05T10:08:17.652Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.447 34.544 1503.3475 11:10:19.07M 2015-10-05T10:08:17.852Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.446 34.543 1503.3467 11:10:19.27M 2015-10-05T10:08:18.057Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3574 11:10:19.47M 2015-10-05T10:08:18.257Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3577 11:10:19.67M 2015-10-05T10:08:18.462Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3580 11:10:19.86M 2015-10-05T10:08:18.703Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3586 11:10:20.09M 2015-10-05T10:08:18.872Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3583 11:10:20.28M 2015-10-05T10:08:19.092Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.455 34.551 1503.3568 11:10:20.48M 2015-10-05T10:08:19.277Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3555 11:10:20.70M 2015-10-05T10:08:19.477Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.450 34.547 1503.3522 11:10:20.88M 2015-10-05T10:08:19.682Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.450 34.547 1503.3514 11:10:21.10M 2015-10-05T10:08:19.882Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3527 11:10:21.30M 2015-10-05T10:08:20.087Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.451 34.548 1503.3522 11:10:21.50M 2015-10-05T10:08:20.303Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3533 11:10:21.70M 2015-10-05T10:08:20.492Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3535 11:10:21.90M 2015-10-05T10:08:20.697Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3538 11:10:22.11M 2015-10-05T10:08:20.902Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3545 11:10:22.31M 2015-10-05T10:08:21.103Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:10:22.51M 2015-10-05T10:08:21.307Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3547 11:10:22.71M 2015-10-05T10:08:21.507Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3545 11:10:22.91M 2015-10-05T10:08:21.712Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3533 11:10:23.13M 2015-10-05T10:08:21.912Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3536 11:10:23.33M 2015-10-05T10:08:22.117Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3542 11:10:23.53M 2015-10-05T10:08:22.317Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3540 11:10:23.73M 2015-10-05T10:08:22.527Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3540 11:10:23.92M 2015-10-05T10:08:22.727Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3582 11:10:24.15M 2015-10-05T10:08:22.927Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3573 11:10:24.34M 2015-10-05T10:08:23.132Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3568 11:10:24.54M 2015-10-05T10:08:23.337Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3566 11:10:24.74M 2015-10-05T10:08:23.557Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:10:24.94M 2015-10-05T10:08:23.742Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3594 11:10:25.18M 2015-10-05T10:08:23.947Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3600 11:10:25.36M 2015-10-05T10:08:24.183Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3606 11:10:25.56M 2015-10-05T10:08:24.352Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3619 11:10:25.76M 2015-10-05T10:08:24.552Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3636 11:10:25.96M 2015-10-05T10:08:24.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.561 1503.3649 11:10:26.17M 2015-10-05T10:08:24.957Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.473 34.569 1503.3744 11:10:26.37M 2015-10-05T10:08:25.162Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3757 11:10:26.57M 2015-10-05T10:08:25.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.475 34.571 1503.3767 11:10:26.77M 2015-10-05T10:08:25.563Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3771 11:10:26.97M 2015-10-05T10:08:25.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3777 11:10:27.18M 2015-10-05T10:08:25.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.572 1503.3773 11:10:27.39M 2015-10-05T10:08:26.177Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3774 11:10:27.59M 2015-10-05T10:08:26.382Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3781 11:10:27.79M 2015-10-05T10:08:26.583Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.572 1503.3782 11:10:28.01M 2015-10-05T10:08:26.788Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.571 1503.3779 11:10:28.20M 2015-10-05T10:08:26.988Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.476 34.571 1503.3782 11:10:28.40M 2015-10-05T10:08:27.197Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.475 34.570 1503.3777 11:10:28.60M 2015-10-05T10:08:27.392Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.474 34.570 1503.3773 11:10:28.80M 2015-10-05T10:08:27.597Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.474 34.569 1503.3768 11:10:29.02M 2015-10-05T10:08:27.802Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.474 34.568 1503.3776 11:10:29.22M 2015-10-05T10:08:28.023Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.473 34.568 1503.3783 11:10:29.42M 2015-10-05T10:08:28.208Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.473 34.567 1503.3776 11:10:29.63M 2015-10-05T10:08:28.423Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.472 34.567 1503.3766 11:10:29.81M 2015-10-05T10:08:28.618Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.471 34.566 1503.3748 11:10:30.03M 2015-10-05T10:08:28.818Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.470 34.565 1503.3735 11:10:30.24M 2015-10-05T10:08:29.018Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3732 11:10:30.43M 2015-10-05T10:08:29.223Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3730 11:10:30.63M 2015-10-05T10:08:29.428Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.566 1503.3734 11:10:30.83M 2015-10-05T10:08:29.633Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3728 11:10:31.05M 2015-10-05T10:08:29.863Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.566 1503.3718 11:10:31.25M 2015-10-05T10:08:30.033Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.470 34.566 1503.3719 11:10:31.45M 2015-10-05T10:08:30.238Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.470 34.567 1503.3724 11:10:31.64M 2015-10-05T10:08:30.443Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.470 34.567 1503.3723 11:10:31.85M 2015-10-05T10:08:30.643Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3708 11:10:32.06M 2015-10-05T10:08:30.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3704 11:10:32.26M 2015-10-05T10:08:31.053Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3696 11:10:32.46M 2015-10-05T10:08:31.253Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3700 11:10:32.66M 2015-10-05T10:08:31.453Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3711 11:10:32.86M 2015-10-05T10:08:31.658Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3717 11:10:33.08M 2015-10-05T10:08:31.863Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3723 11:10:33.28M 2015-10-05T10:08:32.068Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.471 34.567 1503.3723 11:10:33.48M 2015-10-05T10:08:32.268Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.472 34.567 1503.3730 11:10:33.68M 2015-10-05T10:08:32.488Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3730 11:10:33.88M 2015-10-05T10:08:32.673Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.566 1503.3727 11:10:34.11M 2015-10-05T10:08:32.878Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.565 1503.3722 11:10:34.29M 2015-10-05T10:08:33.083Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.469 34.565 1503.3716 11:10:34.49M 2015-10-05T10:08:33.283Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.469 34.564 1503.3713 11:10:34.69M 2015-10-05T10:08:33.488Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.469 34.564 1503.3723 11:10:34.89M 2015-10-05T10:08:33.693Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.470 34.565 1503.3734 11:10:35.11M 2015-10-05T10:08:33.893Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.471 34.566 1503.3740 11:10:35.31M 2015-10-05T10:08:34.098Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.566 1503.3748 11:10:35.51M 2015-10-05T10:08:34.298Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.471 34.567 1503.3749 11:10:35.71M 2015-10-05T10:08:34.503Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.566 1503.3746 11:10:35.91M 2015-10-05T10:08:34.708Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3741 11:10:36.12M 2015-10-05T10:08:34.908Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.470 34.566 1503.3732 11:10:36.32M 2015-10-05T10:08:35.113Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.470 34.564 1503.3752 11:10:36.52M 2015-10-05T10:08:35.318Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.563 1503.3741 11:10:36.72M 2015-10-05T10:08:35.518Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3735 11:10:36.92M 2015-10-05T10:08:35.723Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.469 34.563 1503.3734 11:10:37.14M 2015-10-05T10:08:35.923Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.469 34.564 1503.3744 11:10:37.34M 2015-10-05T10:08:36.128Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.564 1503.3746 11:10:37.54M 2015-10-05T10:08:36.328Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.564 1503.3740 11:10:37.73M 2015-10-05T10:08:36.533Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.563 1503.3733 11:10:37.93M 2015-10-05T10:08:36.738Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.468 34.563 1503.3721 11:10:38.15M 2015-10-05T10:08:36.958Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.467 34.562 1503.3719 11:10:38.35M 2015-10-05T10:08:37.143Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3671 11:10:38.57M 2015-10-05T10:08:37.343Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3680 11:10:38.75M 2015-10-05T10:08:37.548Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3676 11:10:38.95M 2015-10-05T10:08:37.782Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.563 1503.3673 11:10:39.17M 2015-10-05T10:08:37.983Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3677 11:10:39.37M 2015-10-05T10:08:38.158Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3685 11:10:39.57M 2015-10-05T10:08:38.358Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3689 11:10:39.76M 2015-10-05T10:08:38.563Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3684 11:10:39.96M 2015-10-05T10:08:38.763Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.469 34.565 1503.3685 11:10:40.18M 2015-10-05T10:08:38.968Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.469 34.565 1503.3696 11:10:40.38M 2015-10-05T10:08:39.173Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.469 34.565 1503.3705 11:10:40.58M 2015-10-05T10:08:39.373Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.469 34.565 1503.3711 11:10:40.78M 2015-10-05T10:08:39.578Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.566 1503.3715 11:10:41.00M 2015-10-05T10:08:39.783Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.470 34.567 1503.3684 11:10:41.20M 2015-10-05T10:08:39.983Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3689 11:10:41.40M 2015-10-05T10:08:40.188Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.470 34.567 1503.3678 11:10:41.60M 2015-10-05T10:08:40.388Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.469 34.567 1503.3668 11:10:41.79M 2015-10-05T10:08:40.593Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3672 11:10:42.01M 2015-10-05T10:08:40.798Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3656 11:10:42.21M 2015-10-05T10:08:40.998Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3650 11:10:42.41M 2015-10-05T10:08:41.223Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.567 1503.3641 11:10:42.61M 2015-10-05T10:08:41.418Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.468 34.567 1503.3638 11:10:42.81M 2015-10-05T10:08:41.608Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.468 34.566 1503.3639 11:10:43.04M 2015-10-05T10:08:41.813Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3646 11:10:43.23M 2015-10-05T10:08:42.013Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3645 11:10:43.43M 2015-10-05T10:08:42.218Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:10:43.63M 2015-10-05T10:08:42.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3654 11:10:43.83M 2015-10-05T10:08:42.623Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.467 34.564 1503.3650 11:10:44.04M 2015-10-05T10:08:42.823Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.467 34.565 1503.3657 11:10:44.24M 2015-10-05T10:08:43.028Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3635 11:10:44.44M 2015-10-05T10:08:43.233Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3635 11:10:44.64M 2015-10-05T10:08:43.433Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3639 11:10:44.84M 2015-10-05T10:08:43.639Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.561 1503.3649 11:10:45.06M 2015-10-05T10:08:43.843Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.464 34.562 1503.3621 11:10:45.26M 2015-10-05T10:08:44.063Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3619 11:10:45.46M 2015-10-05T10:08:44.248Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3621 11:10:45.66M 2015-10-05T10:08:44.448Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3616 11:10:45.85M 2015-10-05T10:08:44.653Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3605 11:10:46.07M 2015-10-05T10:08:44.858Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3611 11:10:46.27M 2015-10-05T10:08:45.058Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3610 11:10:46.47M 2015-10-05T10:08:45.263Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.563 1503.3610 11:10:46.67M 2015-10-05T10:08:45.468Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3619 11:10:46.87M 2015-10-05T10:08:45.668Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3628 11:10:47.09M 2015-10-05T10:08:45.888Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3640 11:10:47.29M 2015-10-05T10:08:46.073Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3635 11:10:47.50M 2015-10-05T10:08:46.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:10:47.68M 2015-10-05T10:08:46.478Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3635 11:10:47.88M 2015-10-05T10:08:46.683Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3635 11:10:48.10M 2015-10-05T10:08:46.883Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3638 11:10:48.30M 2015-10-05T10:08:47.088Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3639 11:10:48.50M 2015-10-05T10:08:47.293Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3638 11:10:48.70M 2015-10-05T10:08:47.493Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3627 11:10:48.90M 2015-10-05T10:08:47.698Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3629 11:10:49.12M 2015-10-05T10:08:47.906Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3627 11:10:49.32M 2015-10-05T10:08:48.104Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.561 1503.3619 11:10:49.52M 2015-10-05T10:08:48.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3575 11:10:49.72M 2015-10-05T10:08:48.513Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.557 1503.3577 11:10:49.92M 2015-10-05T10:08:48.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3567 11:10:50.13M 2015-10-05T10:08:48.918Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3569 11:10:50.33M 2015-10-05T10:08:49.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3567 11:10:50.53M 2015-10-05T10:08:49.323Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3574 11:10:50.73M 2015-10-05T10:08:49.523Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3578 11:10:50.93M 2015-10-05T10:08:49.728Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3575 11:10:51.15M 2015-10-05T10:08:49.933Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3582 11:10:51.35M 2015-10-05T10:08:50.133Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3589 11:10:51.55M 2015-10-05T10:08:50.354Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3605 11:10:51.75M 2015-10-05T10:08:50.543Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3616 11:10:51.96M 2015-10-05T10:08:50.745Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3617 11:10:52.17M 2015-10-05T10:08:50.944Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3621 11:10:52.36M 2015-10-05T10:08:51.149Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3628 11:10:52.56M 2015-10-05T10:08:51.353Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3638 11:10:52.76M 2015-10-05T10:08:51.558Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3640 11:10:52.96M 2015-10-05T10:08:51.758Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:10:53.18M 2015-10-05T10:08:51.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3657 11:10:53.38M 2015-10-05T10:08:52.164Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.561 1503.3660 11:10:53.57M 2015-10-05T10:08:52.369Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3652 11:10:53.77M 2015-10-05T10:08:52.574Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3639 11:10:53.97M 2015-10-05T10:08:52.774Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3643 11:10:54.19M 2015-10-05T10:08:52.974Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3643 11:10:54.39M 2015-10-05T10:08:53.179Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3636 11:10:54.59M 2015-10-05T10:08:53.385Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3638 11:10:54.79M 2015-10-05T10:08:53.589Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3641 11:10:55.01M 2015-10-05T10:08:53.789Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3636 11:10:55.21M 2015-10-05T10:08:53.994Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3646 11:10:55.40M 2015-10-05T10:08:54.223Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3651 11:10:55.61M 2015-10-05T10:08:54.394Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3657 11:10:55.80M 2015-10-05T10:08:54.604Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3660 11:10:56.02M 2015-10-05T10:08:54.825Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3605 11:10:56.22M 2015-10-05T10:08:55.009Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3602 11:10:56.44M 2015-10-05T10:08:55.223Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3616 11:10:56.62M 2015-10-05T10:08:55.414Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3625 11:10:56.82M 2015-10-05T10:08:55.619Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.559 1503.3625 11:10:57.04M 2015-10-05T10:08:55.819Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3628 11:10:57.24M 2015-10-05T10:08:56.024Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3632 11:10:57.44M 2015-10-05T10:08:56.229Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.561 1503.3644 11:10:57.64M 2015-10-05T10:08:56.429Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3652 11:10:57.84M 2015-10-05T10:08:56.634Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3645 11:10:58.05M 2015-10-05T10:08:56.834Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.561 1503.3643 11:10:58.25M 2015-10-05T10:08:57.039Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3645 11:10:58.45M 2015-10-05T10:08:57.263Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.560 1503.3641 11:10:58.65M 2015-10-05T10:08:57.444Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.560 1503.3638 11:10:58.85M 2015-10-05T10:08:57.644Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3639 11:10:59.07M 2015-10-05T10:08:57.849Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3640 11:10:59.27M 2015-10-05T10:08:58.054Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3643 11:10:59.47M 2015-10-05T10:08:58.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3639 11:10:59.67M 2015-10-05T10:08:58.459Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3632 11:10:59.86M 2015-10-05T10:08:58.659Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3638 11:11:00.08M 2015-10-05T10:08:58.864Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3643 11:11:00.28M 2015-10-05T10:08:59.069Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3652 11:11:00.48M 2015-10-05T10:08:59.289Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.560 1503.3649 11:11:00.68M 2015-10-05T10:08:59.474Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3656 11:11:00.90M 2015-10-05T10:08:59.679Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.561 1503.3651 11:11:01.10M 2015-10-05T10:08:59.884Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3655 11:11:01.30M