2015-10-05T10:01:00.123Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.546 1503.3469 11:03:01.52M 2015-10-05T10:01:00.328Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3535 11:03:01.72M 2015-10-05T10:01:00.533Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.455 34.552 1503.3541 11:03:01.92M 2015-10-05T10:01:00.733Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3545 11:03:02.13M 2015-10-05T10:01:00.938Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3547 11:03:02.33M 2015-10-05T10:01:01.138Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3547 11:03:02.53M 2015-10-05T10:01:01.358Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3551 11:03:02.73M 2015-10-05T10:01:01.545Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.556 1503.3573 11:03:02.95M 2015-10-05T10:01:01.744Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.556 1503.3569 11:03:03.15M 2015-10-05T10:01:01.948Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.458 34.555 1503.3571 11:03:03.34M 2015-10-05T10:01:02.153Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3560 11:03:03.55M 2015-10-05T10:01:02.358Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3556 11:03:03.75M 2015-10-05T10:01:02.558Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.457 34.554 1503.3552 11:03:03.95M 2015-10-05T10:01:02.768Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.554 1503.3558 11:03:04.16M 2015-10-05T10:01:02.968Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3568 11:03:04.36M 2015-10-05T10:01:03.168Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3569 11:03:04.56M 2015-10-05T10:01:03.373Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3574 11:03:04.76M 2015-10-05T10:01:03.578Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.445 34.544 1503.3425 11:03:04.96M 2015-10-05T10:01:03.778Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.445 34.544 1503.3435 11:03:05.18M 2015-10-05T10:01:03.988Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.442 34.541 1503.3396 11:03:05.38M 2015-10-05T10:01:04.185Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3442 11:03:05.58M 2015-10-05T10:01:04.388Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.448 34.546 1503.3445 11:03:05.77M 2015-10-05T10:01:04.594Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.547 1503.3450 11:03:05.97M 2015-10-05T10:01:04.793Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.449 34.548 1503.3455 11:03:06.20M 2015-10-05T10:01:04.998Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3452 11:03:06.39M 2015-10-05T10:01:05.222Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3451 11:03:06.59M 2015-10-05T10:01:05.398Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3458 11:03:06.79M 2015-10-05T10:01:05.608Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3463 11:03:07.01M 2015-10-05T10:01:05.829Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3469 11:03:07.21M 2015-10-05T10:01:06.013Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3470 11:03:07.42M 2015-10-05T10:01:06.218Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.433 34.534 1503.3259 11:03:07.61M 2015-10-05T10:01:06.418Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.409 34.512 1503.3007 11:03:07.81M 2015-10-05T10:01:06.626Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.401 34.504 1503.2917 11:03:08.02M 2015-10-05T10:01:06.823Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.387 34.491 1503.2756 11:03:08.22M 2015-10-05T10:01:07.028Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.354 34.460 1503.2399 11:03:08.42M 2015-10-05T10:01:07.229Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.348 34.454 1503.2333 11:03:08.62M 2015-10-05T10:01:07.433Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.346 34.452 1503.2328 11:03:08.82M 2015-10-05T10:01:07.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.345 34.451 1503.2317 11:03:09.04M 2015-10-05T10:01:07.839Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.344 34.450 1503.2303 11:03:09.24M 2015-10-05T10:01:08.044Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.342 34.449 1503.2284 11:03:09.44M 2015-10-05T10:01:08.244Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.341 34.447 1503.2263 11:03:09.64M 2015-10-05T10:01:08.449Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.329 34.436 1503.2135 11:03:09.84M 2015-10-05T10:01:08.649Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.328 34.435 1503.2145 11:03:10.06M 2015-10-05T10:01:08.862Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.330 34.436 1503.2153 11:03:10.25M 2015-10-05T10:01:09.063Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.331 34.438 1503.2174 11:03:10.45M 2015-10-05T10:01:09.266Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.371 34.475 1503.2616 11:03:10.65M 2015-10-05T10:01:09.465Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.406 34.507 1503.2997 11:03:10.85M 2015-10-05T10:01:09.669Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.414 34.515 1503.3097 11:03:11.07M 2015-10-05T10:01:09.869Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.430 34.529 1503.3271 11:03:11.27M 2015-10-05T10:01:10.074Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.543 1503.3439 11:03:11.47M 2015-10-05T10:01:10.294Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3452 11:03:11.66M 2015-10-05T10:01:10.479Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3469 11:03:11.88M 2015-10-05T10:01:10.684Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3621 11:03:12.08M 2015-10-05T10:01:10.884Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.559 1503.3627 11:03:12.28M 2015-10-05T10:01:11.102Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3632 11:03:12.48M 2015-10-05T10:01:11.302Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.560 1503.3638 11:03:12.68M 2015-10-05T10:01:11.494Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3638 11:03:12.88M 2015-10-05T10:01:11.699Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3630 11:03:13.10M 2015-10-05T10:01:11.899Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3633 11:03:13.30M 2015-10-05T10:01:12.105Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3622 11:03:13.50M 2015-10-05T10:01:12.304Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.563 1503.3607 11:03:13.70M 2015-10-05T10:01:12.509Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3585 11:03:13.89M 2015-10-05T10:01:12.714Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3573 11:03:14.11M 2015-10-05T10:01:12.919Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.561 1503.3560 11:03:14.31M 2015-10-05T10:01:13.119Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.461 34.561 1503.3542 11:03:14.51M 2015-10-05T10:01:13.324Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.460 34.560 1503.3528 11:03:14.71M 2015-10-05T10:01:13.524Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3518 11:03:14.91M 2015-10-05T10:01:13.729Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3508 11:03:15.13M 2015-10-05T10:01:13.929Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3508 11:03:15.33M 2015-10-05T10:01:14.134Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.558 1503.3522 11:03:15.53M 2015-10-05T10:01:14.334Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3518 11:03:15.72M 2015-10-05T10:01:14.539Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3519 11:03:15.92M 2015-10-05T10:01:14.759Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3524 11:03:16.14M 2015-10-05T10:01:14.944Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.558 1503.3540 11:03:16.36M 2015-10-05T10:01:15.149Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3550 11:03:16.54M 2015-10-05T10:01:15.349Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3558 11:03:16.74M 2015-10-05T10:01:15.554Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.559 1503.3561 11:03:16.94M 2015-10-05T10:01:15.759Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.559 1503.3561 11:03:17.16M 2015-10-05T10:01:15.983Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3566 11:03:17.36M 2015-10-05T10:01:16.164Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3629 11:03:17.56M 2015-10-05T10:01:16.369Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.557 1503.3640 11:03:17.76M 2015-10-05T10:01:16.569Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3619 11:03:17.96M 2015-10-05T10:01:16.774Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3612 11:03:18.17M 2015-10-05T10:01:16.974Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.554 1503.3607 11:03:18.37M 2015-10-05T10:01:17.179Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3644 11:03:18.57M 2015-10-05T10:01:17.385Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3649 11:03:18.77M 2015-10-05T10:01:17.584Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.556 1503.3660 11:03:18.97M 2015-10-05T10:01:17.789Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3657 11:03:19.19M 2015-10-05T10:01:17.989Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.463 34.558 1503.3666 11:03:19.39M 2015-10-05T10:01:18.194Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.464 34.559 1503.3672 11:03:19.59M 2015-10-05T10:01:18.394Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3677 11:03:19.78M 2015-10-05T10:01:18.599Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3680 11:03:20.00M 2015-10-05T10:01:18.804Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3669 11:03:20.20M 2015-10-05T10:01:19.004Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3656 11:03:20.40M 2015-10-05T10:01:19.226Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3638 11:03:20.60M 2015-10-05T10:01:19.414Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3630 11:03:20.82M 2015-10-05T10:01:19.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3624 11:03:21.02M 2015-10-05T10:01:19.819Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3617 11:03:21.22M 2015-10-05T10:01:20.019Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3608 11:03:21.42M 2015-10-05T10:01:20.224Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3601 11:03:21.62M 2015-10-05T10:01:20.429Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.559 1503.3594 11:03:21.82M 2015-10-05T10:01:20.629Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.462 34.559 1503.3593 11:03:22.03M 2015-10-05T10:01:20.834Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3591 11:03:22.23M 2015-10-05T10:01:21.034Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3584 11:03:22.43M 2015-10-05T10:01:21.239Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3575 11:03:22.63M 2015-10-05T10:01:21.444Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3568 11:03:22.83M 2015-10-05T10:01:21.644Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3566 11:03:23.05M 2015-10-05T10:01:21.849Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3566 11:03:23.25M 2015-10-05T10:01:22.049Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3569 11:03:23.45M 2015-10-05T10:01:22.254Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3563 11:03:23.64M 2015-10-05T10:01:22.459Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3568 11:03:23.85M 2015-10-05T10:01:22.659Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3567 11:03:24.06M 2015-10-05T10:01:22.864Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3572 11:03:24.26M 2015-10-05T10:01:23.089Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3578 11:03:24.46M 2015-10-05T10:01:23.269Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3586 11:03:24.66M 2015-10-05T10:01:23.469Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3588 11:03:24.86M 2015-10-05T10:01:23.689Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3589 11:03:25.08M 2015-10-05T10:01:23.879Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3599 11:03:25.29M 2015-10-05T10:01:24.084Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3611 11:03:25.48M 2015-10-05T10:01:24.284Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3610 11:03:25.68M 2015-10-05T10:01:24.502Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3606 11:03:25.87M 2015-10-05T10:01:24.689Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3605 11:03:26.09M 2015-10-05T10:01:24.894Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3608 11:03:26.29M 2015-10-05T10:01:25.099Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.460 34.557 1503.3601 11:03:26.49M 2015-10-05T10:01:25.299Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:03:26.69M 2015-10-05T10:01:25.499Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3608 11:03:26.89M 2015-10-05T10:01:25.706Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3613 11:03:27.11M 2015-10-05T10:01:25.943Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3618 11:03:27.31M 2015-10-05T10:01:26.109Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3608 11:03:27.51M 2015-10-05T10:01:26.314Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3601 11:03:27.70M 2015-10-05T10:01:26.543Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3601 11:03:27.90M 2015-10-05T10:01:26.719Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3600 11:03:28.12M 2015-10-05T10:01:26.924Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3602 11:03:28.32M 2015-10-05T10:01:27.124Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3602 11:03:28.52M 2015-10-05T10:01:27.329Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3600 11:03:28.72M 2015-10-05T10:01:27.534Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3591 11:03:28.92M 2015-10-05T10:01:27.734Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3634 11:03:29.14M 2015-10-05T10:01:27.939Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3599 11:03:29.34M 2015-10-05T10:01:28.160Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3607 11:03:29.54M 2015-10-05T10:01:28.345Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3611 11:03:29.75M 2015-10-05T10:01:28.549Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3611 11:03:29.93M 2015-10-05T10:01:28.749Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3616 11:03:30.15M 2015-10-05T10:01:28.954Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.560 1503.3606 11:03:30.35M 2015-10-05T10:01:29.154Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.560 1503.3601 11:03:30.55M 2015-10-05T10:01:29.359Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3596 11:03:30.75M 2015-10-05T10:01:29.564Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3600 11:03:30.95M 2015-10-05T10:01:29.769Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3599 11:03:31.17M 2015-10-05T10:01:29.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3601 11:03:31.37M 2015-10-05T10:01:30.174Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3597 11:03:31.57M 2015-10-05T10:01:30.375Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3585 11:03:31.76M 2015-10-05T10:01:30.579Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.558 1503.3583 11:03:31.96M 2015-10-05T10:01:30.780Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3583 11:03:32.18M 2015-10-05T10:01:30.988Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.558 1503.3580 11:03:32.38M 2015-10-05T10:01:31.189Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3584 11:03:32.58M 2015-10-05T10:01:31.389Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3582 11:03:32.78M 2015-10-05T10:01:31.594Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3579 11:03:33.00M 2015-10-05T10:01:31.795Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.557 1503.3569 11:03:33.20M 2015-10-05T10:01:32.000Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3573 11:03:33.39M 2015-10-05T10:01:32.199Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3579 11:03:33.59M 2015-10-05T10:01:32.405Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3588 11:03:33.79M 2015-10-05T10:01:32.625Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3588 11:03:34.01M 2015-10-05T10:01:32.815Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3577 11:03:34.23M 2015-10-05T10:01:33.015Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3564 11:03:34.41M 2015-10-05T10:01:33.220Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3566 11:03:34.61M 2015-10-05T10:01:33.420Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3574 11:03:34.81M 2015-10-05T10:01:33.650Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3584 11:03:35.03M 2015-10-05T10:01:33.825Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3589 11:03:35.23M 2015-10-05T10:01:34.030Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3591 11:03:35.43M 2015-10-05T10:01:34.235Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3593 11:03:35.63M 2015-10-05T10:01:34.435Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3590 11:03:35.83M 2015-10-05T10:01:34.640Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.558 1503.3585 11:03:36.04M 2015-10-05T10:01:34.845Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3589 11:03:36.24M 2015-10-05T10:01:35.045Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3578 11:03:36.44M 2015-10-05T10:01:35.250Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3575 11:03:36.64M 2015-10-05T10:01:35.450Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3579 11:03:36.84M 2015-10-05T10:01:35.663Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3588 11:03:37.06M 2015-10-05T10:01:35.860Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3597 11:03:37.26M 2015-10-05T10:01:36.055Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3601 11:03:37.46M 2015-10-05T10:01:36.260Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3604 11:03:37.65M 2015-10-05T10:01:36.465Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3604 11:03:37.85M 2015-10-05T10:01:36.670Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3595 11:03:38.07M 2015-10-05T10:01:36.875Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3583 11:03:38.27M 2015-10-05T10:01:37.090Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3585 11:03:38.47M 2015-10-05T10:01:37.275Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3584 11:03:38.69M 2015-10-05T10:01:37.480Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3586 11:03:38.87M 2015-10-05T10:01:37.685Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3583 11:03:39.09M 2015-10-05T10:01:37.885Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3577 11:03:39.28M 2015-10-05T10:01:38.090Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3577 11:03:39.48M 2015-10-05T10:01:38.295Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3569 11:03:39.68M 2015-10-05T10:01:38.495Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3562 11:03:39.89M 2015-10-05T10:01:38.700Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3552 11:03:40.10M 2015-10-05T10:01:38.905Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3540 11:03:40.30M 2015-10-05T10:01:39.105Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.556 1503.3528 11:03:40.50M 2015-10-05T10:01:39.310Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3517 11:03:40.70M 2015-10-05T10:01:39.510Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.457 34.556 1503.3513 11:03:40.90M 2015-10-05T10:01:39.715Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3519 11:03:41.12M 2015-10-05T10:01:39.920Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 11:03:41.32M 2015-10-05T10:01:40.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3512 11:03:41.52M 2015-10-05T10:01:40.325Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3503 11:03:41.72M 2015-10-05T10:01:40.530Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3507 11:03:41.91M 2015-10-05T10:01:40.730Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3512 11:03:42.13M 2015-10-05T10:01:40.935Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3506 11:03:42.33M 2015-10-05T10:01:41.135Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3494 11:03:42.53M 2015-10-05T10:01:41.340Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3500 11:03:42.73M 2015-10-05T10:01:41.560Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3508 11:03:42.93M 2015-10-05T10:01:41.745Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3513 11:03:43.16M 2015-10-05T10:01:41.982Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3516 11:03:43.35M 2015-10-05T10:01:42.182Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.553 1503.3517 11:03:43.55M 2015-10-05T10:01:42.355Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3519 11:03:43.74M 2015-10-05T10:01:42.555Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3518 11:03:43.94M 2015-10-05T10:01:42.760Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3524 11:03:44.16M 2015-10-05T10:01:42.960Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3536 11:03:44.36M 2015-10-05T10:01:43.165Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3530 11:03:44.56M 2015-10-05T10:01:43.370Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3571 11:03:44.76M 2015-10-05T10:01:43.575Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3580 11:03:44.96M 2015-10-05T10:01:43.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3595 11:03:45.18M 2015-10-05T10:01:43.980Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3602 11:03:45.37M 2015-10-05T10:01:44.180Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3610 11:03:45.57M 2015-10-05T10:01:44.385Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3618 11:03:45.77M 2015-10-05T10:01:44.590Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3622 11:03:45.97M 2015-10-05T10:01:44.790Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.558 1503.3617 11:03:46.19M 2015-10-05T10:01:44.995Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3605 11:03:46.39M 2015-10-05T10:01:45.200Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3595 11:03:46.59M 2015-10-05T10:01:45.400Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3590 11:03:46.79M 2015-10-05T10:01:45.600Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.556 1503.3585 11:03:47.01M 2015-10-05T10:01:45.805Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3579 11:03:47.21M 2015-10-05T10:01:46.025Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3575 11:03:47.40M 2015-10-05T10:01:46.210Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.456 34.553 1503.3573 11:03:47.62M 2015-10-05T10:01:46.415Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3566 11:03:47.80M 2015-10-05T10:01:46.620Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3551 11:03:48.02M 2015-10-05T10:01:46.820Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3540 11:03:48.22M 2015-10-05T10:01:47.027Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3540 11:03:48.42M 2015-10-05T10:01:47.230Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3536 11:03:48.62M 2015-10-05T10:01:47.430Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3525 11:03:48.82M 2015-10-05T10:01:47.635Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3521 11:03:49.04M 2015-10-05T10:01:47.835Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3512 11:03:49.24M 2015-10-05T10:01:48.040Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3519 11:03:49.43M 2015-10-05T10:01:48.240Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3522 11:03:49.63M 2015-10-05T10:01:48.462Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3538 11:03:49.83M 2015-10-05T10:01:48.650Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.555 1503.3547 11:03:50.05M 2015-10-05T10:01:48.850Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.458 34.555 1503.3556 11:03:50.25M 2015-10-05T10:01:49.055Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3564 11:03:50.45M 2015-10-05T10:01:49.260Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3568 11:03:50.65M 2015-10-05T10:01:49.460Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3566 11:03:50.85M 2015-10-05T10:01:49.665Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3569 11:03:51.07M 2015-10-05T10:01:49.865Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3577 11:03:51.27M 2015-10-05T10:01:50.070Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3585 11:03:51.47M 2015-10-05T10:01:50.275Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3513 11:03:51.66M 2015-10-05T10:01:50.490Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3497 11:03:51.86M 2015-10-05T10:01:50.680Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.548 1503.3494 11:03:52.10M 2015-10-05T10:01:50.880Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.548 1503.3503 11:03:52.28M 2015-10-05T10:01:51.085Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.451 34.548 1503.3502 11:03:52.48M 2015-10-05T10:01:51.285Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.451 34.548 1503.3502 11:03:52.68M 2015-10-05T10:01:51.490Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3503 11:03:52.88M 2015-10-05T10:01:51.695Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.450 34.547 1503.3505 11:03:53.10M 2015-10-05T10:01:51.895Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.451 34.549 1503.3513 11:03:53.30M 2015-10-05T10:01:52.095Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.549 1503.3524 11:03:53.49M 2015-10-05T10:01:52.305Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3535 11:03:53.69M 2015-10-05T10:01:52.505Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3536 11:03:53.89M 2015-10-05T10:01:52.711Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3541 11:03:54.11M 2015-10-05T10:01:52.911Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.455 34.550 1503.3585 11:03:54.31M 2015-10-05T10:01:53.116Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3588 11:03:54.51M 2015-10-05T10:01:53.316Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.455 34.551 1503.3582 11:03:54.71M 2015-10-05T10:01:53.521Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3591 11:03:54.91M 2015-10-05T10:01:53.726Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3585 11:03:55.13M 2015-10-05T10:01:53.925Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3583 11:03:55.32M 2015-10-05T10:01:54.142Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.455 34.551 1503.3589 11:03:55.53M 2015-10-05T10:01:54.336Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.454 34.550 1503.3579 11:03:55.72M 2015-10-05T10:01:54.535Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.454 34.550 1503.3571 11:03:55.92M 2015-10-05T10:01:54.740Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.454 34.550 1503.3561 11:03:56.14M 2015-10-05T10:01:54.956Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3549 11:03:56.34M 2015-10-05T10:01:55.146Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3536 11:03:56.55M 2015-10-05T10:01:55.382Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.550 1503.3527 11:03:56.74M 2015-10-05T10:01:55.551Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3518 11:03:56.94M 2015-10-05T10:01:55.756Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3506 11:03:57.16M 2015-10-05T10:01:55.956Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3495 11:03:57.36M 2015-10-05T10:01:56.161Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.549 1503.3499 11:03:57.56M 2015-10-05T10:01:56.366Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3499 11:03:57.75M 2015-10-05T10:01:56.583Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.550 1503.3495 11:03:57.95M 2015-10-05T10:01:56.771Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3499 11:03:58.17M 2015-10-05T10:01:56.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3501 11:03:58.37M 2015-10-05T10:01:57.171Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3507 11:03:58.57M 2015-10-05T10:01:57.376Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3517 11:03:58.77M 2015-10-05T10:01:57.586Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3525 11:03:58.97M 2015-10-05T10:01:57.786Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3538 11:03:59.19M 2015-10-05T10:01:57.988Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3544 11:03:59.38M 2015-10-05T10:01:58.191Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3550 11:03:59.58M 2015-10-05T10:01:58.391Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3551 11:03:59.78M 2015-10-05T10:01:58.596Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3549 11:04:00.00M 2015-10-05T10:01:58.796Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3546 11:04:00.20M 2015-10-05T10:01:59.001Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3542 11:04:00.40M 2015-10-05T10:01:59.206Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3531 11:04:00.60M 2015-10-05T10:01:59.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3528 11:04:00.80M 2015-10-05T10:01:59.611Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3523 11:04:01.03M 2015-10-05T10:01:59.816Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3517 11:04:01.21M