2015-10-05T10:00:00.016Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3629 11:02:01.41M 2015-10-05T10:00:00.221Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.559 1503.3610 11:02:01.61M 2015-10-05T10:00:00.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3602 11:02:01.81M 2015-10-05T10:00:00.626Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.559 1503.3601 11:02:02.03M 2015-10-05T10:00:00.862Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.462 34.560 1503.3608 11:02:02.22M 2015-10-05T10:00:01.031Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3613 11:02:02.42M 2015-10-05T10:00:01.231Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.463 34.560 1503.3607 11:02:02.62M 2015-10-05T10:00:01.441Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.463 34.560 1503.3605 11:02:02.82M 2015-10-05T10:00:01.641Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3611 11:02:03.04M 2015-10-05T10:00:01.846Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3605 11:02:03.24M 2015-10-05T10:00:02.051Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.560 1503.3593 11:02:03.44M 2015-10-05T10:00:02.246Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3597 11:02:03.64M 2015-10-05T10:00:02.451Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3596 11:02:03.83M 2015-10-05T10:00:02.656Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3594 11:02:04.05M 2015-10-05T10:00:02.861Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.562 1503.3600 11:02:04.25M 2015-10-05T10:00:03.061Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3601 11:02:04.45M 2015-10-05T10:00:03.281Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3608 11:02:04.65M 2015-10-05T10:00:03.471Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3627 11:02:04.87M 2015-10-05T10:00:03.671Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3628 11:02:05.07M 2015-10-05T10:00:03.902Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3621 11:02:05.27M 2015-10-05T10:00:04.102Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3613 11:02:05.47M 2015-10-05T10:00:04.281Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3613 11:02:05.67M 2015-10-05T10:00:04.481Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.561 1503.3610 11:02:05.87M 2015-10-05T10:00:04.691Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.561 1503.3615 11:02:06.09M 2015-10-05T10:00:04.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.562 1503.3630 11:02:06.29M 2015-10-05T10:00:05.096Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3632 11:02:06.48M 2015-10-05T10:00:05.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3627 11:02:06.69M 2015-10-05T10:00:05.501Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3624 11:02:06.88M 2015-10-05T10:00:05.701Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3625 11:02:07.10M 2015-10-05T10:00:05.906Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3622 11:02:07.30M 2015-10-05T10:00:06.106Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3618 11:02:07.50M 2015-10-05T10:00:06.311Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3618 11:02:07.70M 2015-10-05T10:00:06.511Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3622 11:02:07.90M 2015-10-05T10:00:06.716Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.465 34.563 1503.3623 11:02:08.11M 2015-10-05T10:00:06.921Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3640 11:02:08.32M 2015-10-05T10:00:07.121Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3582 11:02:08.52M 2015-10-05T10:00:07.326Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3582 11:02:08.71M 2015-10-05T10:00:07.531Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3500 11:02:08.91M 2015-10-05T10:00:07.751Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.551 1503.3499 11:02:09.13M 2015-10-05T10:00:07.936Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3507 11:02:09.35M 2015-10-05T10:00:08.142Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3518 11:02:09.53M 2015-10-05T10:00:08.341Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3604 11:02:09.73M 2015-10-05T10:00:08.546Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3619 11:02:09.93M 2015-10-05T10:00:08.746Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3630 11:02:10.14M 2015-10-05T10:00:08.951Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.552 1503.3507 11:02:10.34M 2015-10-05T10:00:09.151Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.458 34.556 1503.3544 11:02:10.54M 2015-10-05T10:00:09.361Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.556 1503.3555 11:02:10.74M 2015-10-05T10:00:09.561Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.459 34.557 1503.3550 11:02:10.94M 2015-10-05T10:00:09.761Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3566 11:02:11.16M 2015-10-05T10:00:09.966Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3569 11:02:11.36M 2015-10-05T10:00:10.166Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3574 11:02:11.56M 2015-10-05T10:00:10.371Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3567 11:02:11.76M 2015-10-05T10:00:10.571Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.559 1503.3553 11:02:11.96M 2015-10-05T10:00:10.781Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.459 34.558 1503.3539 11:02:12.17M 2015-10-05T10:00:10.976Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3534 11:02:12.38M 2015-10-05T10:00:11.181Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.558 1503.3525 11:02:12.57M 2015-10-05T10:00:11.386Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3441 11:02:12.77M 2015-10-05T10:00:11.591Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3446 11:02:12.97M 2015-10-05T10:00:11.836Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3450 11:02:13.19M 2015-10-05T10:00:11.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3463 11:02:13.43M 2015-10-05T10:00:12.216Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3468 11:02:13.59M 2015-10-05T10:00:12.401Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3542 11:02:13.80M 2015-10-05T10:00:12.606Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3549 11:02:14.01M 2015-10-05T10:00:12.811Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3549 11:02:14.20M 2015-10-05T10:00:13.011Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.559 1503.3552 11:02:14.41M 2015-10-05T10:00:13.211Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.559 1503.3556 11:02:14.60M 2015-10-05T10:00:13.416Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3558 11:02:14.80M 2015-10-05T10:00:13.621Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3553 11:02:15.02M 2015-10-05T10:00:13.821Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3564 11:02:15.22M 2015-10-05T10:00:14.026Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3556 11:02:15.42M 2015-10-05T10:00:14.226Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3562 11:02:15.62M 2015-10-05T10:00:14.431Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3567 11:02:15.81M 2015-10-05T10:00:14.636Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3564 11:02:16.04M 2015-10-05T10:00:14.841Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3566 11:02:16.24M 2015-10-05T10:00:15.041Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3564 11:02:16.44M 2015-10-05T10:00:15.241Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:02:16.63M 2015-10-05T10:00:15.446Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3563 11:02:16.83M 2015-10-05T10:00:15.651Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3564 11:02:17.05M 2015-10-05T10:00:15.851Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3561 11:02:17.25M 2015-10-05T10:00:16.056Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3552 11:02:17.45M 2015-10-05T10:00:16.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3563 11:02:17.65M 2015-10-05T10:00:16.466Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3575 11:02:17.85M 2015-10-05T10:00:16.681Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3572 11:02:18.07M 2015-10-05T10:00:16.866Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3571 11:02:18.28M 2015-10-05T10:00:17.071Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3574 11:02:18.46M 2015-10-05T10:00:17.276Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3578 11:02:18.66M 2015-10-05T10:00:17.476Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3574 11:02:18.86M 2015-10-05T10:00:17.702Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3573 11:02:19.08M 2015-10-05T10:00:17.886Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3573 11:02:19.28M 2015-10-05T10:00:18.087Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3561 11:02:19.48M 2015-10-05T10:00:18.291Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.554 1503.3560 11:02:19.68M 2015-10-05T10:00:18.491Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3567 11:02:19.88M 2015-10-05T10:00:18.696Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3566 11:02:20.09M 2015-10-05T10:00:18.896Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3563 11:02:20.29M 2015-10-05T10:00:19.101Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.557 1503.3569 11:02:20.49M 2015-10-05T10:00:19.306Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3577 11:02:20.69M 2015-10-05T10:00:19.506Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3584 11:02:20.89M 2015-10-05T10:00:19.711Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3584 11:02:21.11M 2015-10-05T10:00:19.911Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3586 11:02:21.31M 2015-10-05T10:00:20.117Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.559 1503.3586 11:02:21.51M 2015-10-05T10:00:20.321Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3586 11:02:21.71M 2015-10-05T10:00:20.521Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3585 11:02:21.91M 2015-10-05T10:00:20.727Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3588 11:02:22.12M 2015-10-05T10:00:20.927Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3593 11:02:22.32M 2015-10-05T10:00:21.147Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3606 11:02:22.52M 2015-10-05T10:00:21.337Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3604 11:02:22.74M 2015-10-05T10:00:21.537Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3607 11:02:22.92M 2015-10-05T10:00:21.742Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3561 11:02:23.14M 2015-10-05T10:00:21.947Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3572 11:02:23.34M 2015-10-05T10:00:22.182Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3582 11:02:23.54M 2015-10-05T10:00:22.351Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3535 11:02:23.74M 2015-10-05T10:00:22.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3541 11:02:23.94M 2015-10-05T10:00:22.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3561 11:02:24.16M 2015-10-05T10:00:22.962Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3571 11:02:24.35M 2015-10-05T10:00:23.162Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3579 11:02:24.55M 2015-10-05T10:00:23.367Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3577 11:02:24.75M 2015-10-05T10:00:23.572Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3575 11:02:24.95M 2015-10-05T10:00:23.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3567 11:02:25.17M 2015-10-05T10:00:23.972Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3562 11:02:25.37M 2015-10-05T10:00:24.177Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3555 11:02:25.56M 2015-10-05T10:00:24.377Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3551 11:02:25.77M 2015-10-05T10:00:24.587Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3551 11:02:25.96M 2015-10-05T10:00:24.787Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3556 11:02:26.19M 2015-10-05T10:00:24.992Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3560 11:02:26.38M 2015-10-05T10:00:25.192Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3562 11:02:26.58M 2015-10-05T10:00:25.397Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3560 11:02:26.78M 2015-10-05T10:00:25.617Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3561 11:02:27.00M 2015-10-05T10:00:25.802Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.556 1503.3555 11:02:27.22M 2015-10-05T10:00:26.007Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.458 34.556 1503.3544 11:02:27.40M 2015-10-05T10:00:26.207Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.555 1503.3541 11:02:27.60M 2015-10-05T10:00:26.412Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3534 11:02:27.80M 2015-10-05T10:00:26.612Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3536 11:02:28.02M 2015-10-05T10:00:26.817Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3542 11:02:28.21M 2015-10-05T10:00:27.017Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3544 11:02:28.41M 2015-10-05T10:00:27.222Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3552 11:02:28.61M 2015-10-05T10:00:27.427Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3555 11:02:28.81M 2015-10-05T10:00:27.627Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.457 34.554 1503.3567 11:02:29.03M 2015-10-05T10:00:27.832Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.555 1503.3564 11:02:29.23M 2015-10-05T10:00:28.037Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3564 11:02:29.43M 2015-10-05T10:00:28.237Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3557 11:02:29.63M 2015-10-05T10:00:28.442Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3556 11:02:29.83M 2015-10-05T10:00:28.642Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3556 11:02:30.05M 2015-10-05T10:00:28.847Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3555 11:02:30.24M 2015-10-05T10:00:29.063Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3549 11:02:30.44M 2015-10-05T10:00:29.252Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3549 11:02:30.64M 2015-10-05T10:00:29.457Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3547 11:02:30.84M 2015-10-05T10:00:29.657Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3542 11:02:31.06M 2015-10-05T10:00:29.862Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3547 11:02:31.26M 2015-10-05T10:00:30.082Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3556 11:02:31.46M 2015-10-05T10:00:30.267Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3555 11:02:31.67M 2015-10-05T10:00:30.472Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3494 11:02:31.86M 2015-10-05T10:00:30.703Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3479 11:02:32.07M 2015-10-05T10:00:30.877Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3474 11:02:32.27M 2015-10-05T10:00:31.082Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3469 11:02:32.47M 2015-10-05T10:00:31.282Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3469 11:02:32.67M 2015-10-05T10:00:31.487Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.548 1503.3459 11:02:32.87M 2015-10-05T10:00:31.692Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.547 1503.3456 11:02:33.09M 2015-10-05T10:00:31.903Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.448 34.547 1503.3462 11:02:33.29M 2015-10-05T10:00:32.097Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3463 11:02:33.48M 2015-10-05T10:00:32.297Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3463 11:02:33.69M 2015-10-05T10:00:32.497Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3469 11:02:33.89M 2015-10-05T10:00:32.707Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.548 1503.3473 11:02:34.10M 2015-10-05T10:00:32.907Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.450 34.549 1503.3479 11:02:34.31M 2015-10-05T10:00:33.112Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3468 11:02:34.50M 2015-10-05T10:00:33.312Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3463 11:02:34.70M 2015-10-05T10:00:33.517Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3479 11:02:34.90M 2015-10-05T10:00:33.722Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3479 11:02:35.12M 2015-10-05T10:00:33.922Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3480 11:02:35.32M 2015-10-05T10:00:34.127Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3490 11:02:35.52M 2015-10-05T10:00:34.327Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3483 11:02:35.72M 2015-10-05T10:00:34.552Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3470 11:02:35.91M 2015-10-05T10:00:34.732Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3468 11:02:36.15M 2015-10-05T10:00:34.937Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3474 11:02:36.33M 2015-10-05T10:00:35.142Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3470 11:02:36.53M 2015-10-05T10:00:35.342Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.551 1503.3466 11:02:36.73M 2015-10-05T10:00:35.547Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3452 11:02:36.93M 2015-10-05T10:00:35.752Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3453 11:02:37.15M 2015-10-05T10:00:35.952Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3450 11:02:37.35M 2015-10-05T10:00:36.157Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3434 11:02:37.55M 2015-10-05T10:00:36.362Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3438 11:02:37.75M 2015-10-05T10:00:36.562Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3444 11:02:37.95M 2015-10-05T10:00:36.767Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3441 11:02:38.16M 2015-10-05T10:00:36.967Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3440 11:02:38.36M 2015-10-05T10:00:37.172Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.550 1503.3440 11:02:38.56M 2015-10-05T10:00:37.372Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3444 11:02:38.76M 2015-10-05T10:00:37.577Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3450 11:02:38.96M 2015-10-05T10:00:37.777Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3452 11:02:39.18M 2015-10-05T10:00:37.982Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3461 11:02:39.38M 2015-10-05T10:00:38.182Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3464 11:02:39.58M 2015-10-05T10:00:38.392Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3477 11:02:39.77M 2015-10-05T10:00:38.592Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3563 11:02:40.00M 2015-10-05T10:00:38.822Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3572 11:02:40.19M 2015-10-05T10:00:39.017Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:02:40.39M 2015-10-05T10:00:39.202Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3584 11:02:40.61M 2015-10-05T10:00:39.407Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3588 11:02:40.79M 2015-10-05T10:00:39.607Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:02:41.01M 2015-10-05T10:00:39.812Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3623 11:02:41.21M 2015-10-05T10:00:40.012Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3605 11:02:41.41M 2015-10-05T10:00:40.217Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3589 11:02:41.60M 2015-10-05T10:00:40.422Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3577 11:02:41.81M 2015-10-05T10:00:40.622Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3564 11:02:42.02M 2015-10-05T10:00:40.828Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3558 11:02:42.22M 2015-10-05T10:00:41.027Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3551 11:02:42.42M 2015-10-05T10:00:41.233Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3546 11:02:42.62M 2015-10-05T10:00:41.437Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3588 11:02:42.82M 2015-10-05T10:00:41.637Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3590 11:02:43.04M 2015-10-05T10:00:41.842Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3606 11:02:43.24M 2015-10-05T10:00:42.042Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3612 11:02:43.44M 2015-10-05T10:00:42.292Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3628 11:02:43.64M 2015-10-05T10:00:42.447Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3635 11:02:43.88M 2015-10-05T10:00:42.652Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3640 11:02:44.05M 2015-10-05T10:00:42.857Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3649 11:02:44.25M 2015-10-05T10:00:43.063Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3649 11:02:44.45M 2015-10-05T10:00:43.263Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.465 34.562 1503.3638 11:02:44.65M 2015-10-05T10:00:43.483Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3632 11:02:44.85M 2015-10-05T10:00:43.668Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3621 11:02:45.09M 2015-10-05T10:00:43.873Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:02:45.27M 2015-10-05T10:00:44.073Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3612 11:02:45.47M 2015-10-05T10:00:44.277Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 11:02:45.67M 2015-10-05T10:00:44.477Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.557 1503.3571 11:02:45.86M 2015-10-05T10:00:44.682Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3562 11:02:46.08M 2015-10-05T10:00:44.887Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3545 11:02:46.28M 2015-10-05T10:00:45.087Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3533 11:02:46.48M 2015-10-05T10:00:45.292Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3517 11:02:46.68M 2015-10-05T10:00:45.497Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3512 11:02:46.88M 2015-10-05T10:00:45.697Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3505 11:02:47.10M 2015-10-05T10:00:45.903Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3499 11:02:47.30M 2015-10-05T10:00:46.103Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.550 1503.3491 11:02:47.50M 2015-10-05T10:00:46.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3492 11:02:47.70M 2015-10-05T10:00:46.513Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3497 11:02:47.90M 2015-10-05T10:00:46.743Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3499 11:02:48.12M 2015-10-05T10:00:46.918Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3549 11:02:48.31M 2015-10-05T10:00:47.118Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3538 11:02:48.51M 2015-10-05T10:00:47.323Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3533 11:02:48.71M 2015-10-05T10:00:47.528Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3510 11:02:48.91M 2015-10-05T10:00:47.733Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3489 11:02:49.13M 2015-10-05T10:00:47.953Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3483 11:02:49.33M 2015-10-05T10:00:48.138Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.549 1503.3480 11:02:49.54M 2015-10-05T10:00:48.338Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3470 11:02:49.73M 2015-10-05T10:00:48.543Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3459 11:02:49.92M 2015-10-05T10:00:48.743Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3451 11:02:50.14M 2015-10-05T10:00:48.948Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3438 11:02:50.34M 2015-10-05T10:00:49.153Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3428 11:02:50.54M 2015-10-05T10:00:49.353Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.449 34.548 1503.3453 11:02:50.74M 2015-10-05T10:00:49.558Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3463 11:02:50.94M 2015-10-05T10:00:49.758Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3486 11:02:51.16M 2015-10-05T10:00:49.963Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3484 11:02:51.36M 2015-10-05T10:00:50.168Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3483 11:02:51.55M 2015-10-05T10:00:50.368Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3479 11:02:51.76M 2015-10-05T10:00:50.573Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3477 11:02:51.95M 2015-10-05T10:00:50.773Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3488 11:02:52.17M 2015-10-05T10:00:50.978Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3486 11:02:52.37M 2015-10-05T10:00:51.183Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3477 11:02:52.57M 2015-10-05T10:00:51.383Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3473 11:02:52.77M 2015-10-05T10:00:51.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3474 11:02:52.97M 2015-10-05T10:00:51.788Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3472 11:02:53.19M 2015-10-05T10:00:51.993Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3474 11:02:53.39M 2015-10-05T10:00:52.198Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3467 11:02:53.59M 2015-10-05T10:00:52.413Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3467 11:02:53.79M 2015-10-05T10:00:52.603Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.552 1503.3474 11:02:54.02M 2015-10-05T10:00:52.808Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3479 11:02:54.20M 2015-10-05T10:00:53.008Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3468 11:02:54.40M 2015-10-05T10:00:53.213Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3470 11:02:54.60M 2015-10-05T10:00:53.413Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3463 11:02:54.80M 2015-10-05T10:00:53.618Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3469 11:02:55.02M 2015-10-05T10:00:53.818Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3475 11:02:55.22M 2015-10-05T10:00:54.027Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3518 11:02:55.42M 2015-10-05T10:00:54.261Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.455 34.553 1503.3524 11:02:55.62M 2015-10-05T10:00:54.433Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3546 11:02:55.81M 2015-10-05T10:00:54.633Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:02:56.04M 2015-10-05T10:00:54.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3551 11:02:56.23M 2015-10-05T10:00:55.038Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3552 11:02:56.43M 2015-10-05T10:00:55.243Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3547 11:02:56.63M 2015-10-05T10:00:55.443Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3558 11:02:56.83M 2015-10-05T10:00:55.648Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3549 11:02:57.05M 2015-10-05T10:00:55.853Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3544 11:02:57.25M 2015-10-05T10:00:56.053Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:02:57.45M 2015-10-05T10:00:56.258Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3552 11:02:57.65M 2015-10-05T10:00:56.462Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:02:57.85M 2015-10-05T10:00:56.658Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3542 11:02:58.06M 2015-10-05T10:00:56.883Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3541 11:02:58.26M 2015-10-05T10:00:57.068Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3533 11:02:58.48M 2015-10-05T10:00:57.273Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3556 11:02:58.66M 2015-10-05T10:00:57.688Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.554 1503.3539 11:02:58.86M 2015-10-05T10:00:57.688Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3529 11:02:59.17M 2015-10-05T10:00:57.888Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3525 11:02:59.29M 2015-10-05T10:00:58.093Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.552 1503.3510 11:02:59.49M 2015-10-05T10:00:58.298Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3496 11:02:59.69M 2015-10-05T10:00:58.498Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3484 11:02:59.88M 2015-10-05T10:00:58.706Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3486 11:03:00.10M 2015-10-05T10:00:58.908Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3475 11:03:00.30M 2015-10-05T10:00:59.108Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3464 11:03:00.50M 2015-10-05T10:00:59.313Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3467 11:03:00.70M 2015-10-05T10:00:59.518Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.546 1503.3472 11:03:00.90M 2015-10-05T10:00:59.713Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.449 34.547 1503.3480 11:03:01.12M 2015-10-05T10:00:59.923Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3500 11:03:01.32M