2015-10-05T09:58:00.020Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.554 1503.3444 11:00:01.41M 2015-10-05T09:58:00.220Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.553 1503.3448 11:00:01.61M 2015-10-05T09:58:00.425Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.439 34.541 1503.3304 11:00:01.81M 2015-10-05T09:58:00.630Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.404 34.507 1503.2922 11:00:02.02M 2015-10-05T09:58:00.830Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.397 34.501 1503.2847 11:00:02.22M 2015-10-05T09:58:01.035Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.396 34.500 1503.2836 11:00:02.42M 2015-10-05T09:58:01.236Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.394 34.498 1503.2814 11:00:02.62M 2015-10-05T09:58:01.440Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.393 34.497 1503.2793 11:00:02.82M 2015-10-05T09:58:01.640Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.391 34.495 1503.2781 11:00:03.04M 2015-10-05T09:58:01.845Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.390 34.494 1503.2769 11:00:03.23M 2015-10-05T09:58:02.051Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.393 34.497 1503.2809 11:00:03.44M 2015-10-05T09:58:02.256Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.428 34.529 1503.3185 11:00:03.63M 2015-10-05T09:58:02.455Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.437 34.535 1503.3337 11:00:03.84M 2015-10-05T09:58:02.671Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3512 11:00:04.05M 2015-10-05T09:58:02.861Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3538 11:00:04.26M 2015-10-05T09:58:03.066Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.550 1503.3557 11:00:04.45M 2015-10-05T09:58:03.266Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.456 34.552 1503.3575 11:00:04.65M 2015-10-05T09:58:03.470Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3605 11:00:04.85M 2015-10-05T09:58:03.675Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.459 34.554 1503.3622 11:00:05.07M 2015-10-05T09:58:03.875Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.554 1503.3636 11:00:05.27M 2015-10-05T09:58:04.081Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.453 34.548 1503.3562 11:00:05.47M 2015-10-05T09:58:04.302Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.452 34.548 1503.3567 11:00:05.66M 2015-10-05T09:58:04.481Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.548 1503.3563 11:00:05.86M 2015-10-05T09:58:04.691Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.548 1503.3567 11:00:06.08M 2015-10-05T09:58:04.891Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3563 11:00:06.28M 2015-10-05T09:58:05.091Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3566 11:00:06.48M 2015-10-05T09:58:05.296Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3558 11:00:06.68M 2015-10-05T09:58:05.496Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3556 11:00:06.88M 2015-10-05T09:58:05.701Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3555 11:00:07.09M 2015-10-05T09:58:05.907Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3556 11:00:07.30M 2015-10-05T09:58:06.111Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3558 11:00:07.50M 2015-10-05T09:58:06.311Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3566 11:00:07.69M 2015-10-05T09:58:06.516Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3572 11:00:07.89M 2015-10-05T09:58:06.716Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3573 11:00:08.11M 2015-10-05T09:58:06.921Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.555 1503.3567 11:00:08.31M 2015-10-05T09:58:07.141Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3562 11:00:08.51M 2015-10-05T09:58:07.331Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3556 11:00:08.73M 2015-10-05T09:58:07.531Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3557 11:00:08.91M 2015-10-05T09:58:07.736Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3547 11:00:09.13M 2015-10-05T09:58:07.936Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.557 1503.3536 11:00:09.33M 2015-10-05T09:58:08.141Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3534 11:00:09.52M 2015-10-05T09:58:08.341Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.556 1503.3533 11:00:09.73M 2015-10-05T09:58:08.546Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.556 1503.3531 11:00:09.92M 2015-10-05T09:58:08.746Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3529 11:00:10.14M 2015-10-05T09:58:08.951Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3527 11:00:10.34M 2015-10-05T09:58:09.156Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3521 11:00:10.54M 2015-10-05T09:58:09.356Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 11:00:10.74M 2015-10-05T09:58:09.561Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.457 34.558 1503.3478 11:00:10.94M 2015-10-05T09:58:09.766Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.457 34.558 1503.3483 11:00:11.16M 2015-10-05T09:58:09.966Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.458 34.558 1503.3491 11:00:11.36M 2015-10-05T09:58:10.171Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.458 34.558 1503.3485 11:00:11.56M 2015-10-05T09:58:10.376Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.457 34.558 1503.3483 11:00:11.75M 2015-10-05T09:58:10.576Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.457 34.558 1503.3469 11:00:11.95M 2015-10-05T09:58:10.781Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.457 34.558 1503.3462 11:00:12.17M 2015-10-05T09:58:10.981Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.457 34.559 1503.3462 11:00:12.37M 2015-10-05T09:58:11.187Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.458 34.559 1503.3473 11:00:12.57M 2015-10-05T09:58:11.423Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.458 34.559 1503.3485 11:00:12.77M 2015-10-05T09:58:11.606Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.458 34.559 1503.3481 11:00:12.97M 2015-10-05T09:58:11.796Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.458 34.559 1503.3492 11:00:13.20M 2015-10-05T09:58:11.996Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3497 11:00:13.39M 2015-10-05T09:58:12.201Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.458 34.558 1503.3508 11:00:13.58M 2015-10-05T09:58:12.401Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3499 11:00:13.78M 2015-10-05T09:58:12.606Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3496 11:00:14.00M 2015-10-05T09:58:12.811Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3484 11:00:14.20M 2015-10-05T09:58:13.011Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.557 1503.3524 11:00:14.40M 2015-10-05T09:58:13.216Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.459 34.558 1503.3527 11:00:14.60M 2015-10-05T09:58:13.421Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3531 11:00:14.80M 2015-10-05T09:58:13.621Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.460 34.559 1503.3527 11:00:15.02M 2015-10-05T09:58:13.821Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3542 11:00:15.22M 2015-10-05T09:58:14.028Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.560 1503.3546 11:00:15.41M 2015-10-05T09:58:14.231Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3549 11:00:15.61M 2015-10-05T09:58:14.436Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3553 11:00:15.81M 2015-10-05T09:58:14.636Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.560 1503.3558 11:00:16.03M 2015-10-05T09:58:14.836Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3562 11:00:16.23M 2015-10-05T09:58:15.046Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3561 11:00:16.43M 2015-10-05T09:58:15.246Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3557 11:00:16.63M 2015-10-05T09:58:15.446Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3557 11:00:16.83M 2015-10-05T09:58:15.651Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.561 1503.3558 11:00:17.05M 2015-10-05T09:58:15.856Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.561 1503.3557 11:00:17.25M 2015-10-05T09:58:16.076Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3558 11:00:17.45M 2015-10-05T09:58:16.261Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.559 1503.3552 11:00:17.66M 2015-10-05T09:58:16.462Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3546 11:00:17.84M 2015-10-05T09:58:16.666Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3542 11:00:18.06M 2015-10-05T09:58:16.902Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.557 1503.3539 11:00:18.26M 2015-10-05T09:58:17.071Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3535 11:00:18.46M 2015-10-05T09:58:17.276Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3531 11:00:18.66M 2015-10-05T09:58:17.481Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3539 11:00:18.86M 2015-10-05T09:58:17.681Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3534 11:00:19.08M 2015-10-05T09:58:17.886Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3538 11:00:19.27M 2015-10-05T09:58:18.086Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3541 11:00:19.47M 2015-10-05T09:58:18.291Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3546 11:00:19.67M 2015-10-05T09:58:18.496Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3545 11:00:19.87M 2015-10-05T09:58:18.696Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3541 11:00:20.09M 2015-10-05T09:58:18.896Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3533 11:00:20.29M 2015-10-05T09:58:19.101Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3523 11:00:20.49M 2015-10-05T09:58:19.306Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3508 11:00:20.69M 2015-10-05T09:58:19.511Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3506 11:00:20.89M 2015-10-05T09:58:19.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3519 11:00:21.11M 2015-10-05T09:58:19.916Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3517 11:00:21.30M 2015-10-05T09:58:20.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3517 11:00:21.50M 2015-10-05T09:58:20.321Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3514 11:00:21.70M 2015-10-05T09:58:20.541Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3511 11:00:21.90M 2015-10-05T09:58:20.726Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3506 11:00:22.14M 2015-10-05T09:58:20.931Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3512 11:00:22.32M 2015-10-05T09:58:21.136Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3484 11:00:22.52M 2015-10-05T09:58:21.336Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3473 11:00:22.72M 2015-10-05T09:58:21.536Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3474 11:00:22.91M 2015-10-05T09:58:21.742Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3477 11:00:23.14M 2015-10-05T09:58:21.946Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3472 11:00:23.33M 2015-10-05T09:58:22.146Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3467 11:00:23.54M 2015-10-05T09:58:22.351Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3469 11:00:23.73M 2015-10-05T09:58:22.551Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.551 1503.3463 11:00:23.93M 2015-10-05T09:58:22.756Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3472 11:00:24.15M 2015-10-05T09:58:22.982Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3467 11:00:24.35M 2015-10-05T09:58:23.182Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3488 11:00:24.55M 2015-10-05T09:58:23.367Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3492 11:00:24.75M 2015-10-05T09:58:23.566Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3492 11:00:24.95M 2015-10-05T09:58:23.771Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3495 11:00:25.16M 2015-10-05T09:58:23.976Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3492 11:00:25.36M 2015-10-05T09:58:24.176Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3491 11:00:25.56M 2015-10-05T09:58:24.381Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3491 11:00:25.76M 2015-10-05T09:58:24.586Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3494 11:00:25.96M 2015-10-05T09:58:24.786Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3488 11:00:26.18M 2015-10-05T09:58:25.002Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3490 11:00:26.38M 2015-10-05T09:58:25.196Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3489 11:00:26.59M 2015-10-05T09:58:25.396Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3486 11:00:26.78M 2015-10-05T09:58:25.602Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3484 11:00:27.00M 2015-10-05T09:58:25.802Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3480 11:00:27.20M 2015-10-05T09:58:26.001Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.552 1503.3479 11:00:27.39M 2015-10-05T09:58:26.211Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3481 11:00:27.59M 2015-10-05T09:58:26.411Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3480 11:00:27.79M 2015-10-05T09:58:26.616Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3479 11:00:28.01M 2015-10-05T09:58:26.816Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3478 11:00:28.21M 2015-10-05T09:58:27.022Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.551 1503.3475 11:00:28.41M 2015-10-05T09:58:27.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3472 11:00:28.61M 2015-10-05T09:58:27.427Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3467 11:00:28.81M 2015-10-05T09:58:27.632Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3467 11:00:29.03M 2015-10-05T09:58:27.837Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3466 11:00:29.23M 2015-10-05T09:58:28.037Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3456 11:00:29.43M 2015-10-05T09:58:28.242Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3462 11:00:29.62M 2015-10-05T09:58:28.442Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3461 11:00:29.82M 2015-10-05T09:58:28.647Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3467 11:00:30.04M 2015-10-05T09:58:28.852Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3472 11:00:30.24M 2015-10-05T09:58:29.052Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3469 11:00:30.44M 2015-10-05T09:58:29.252Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3459 11:00:30.64M 2015-10-05T09:58:29.472Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3458 11:00:30.84M 2015-10-05T09:58:29.662Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3462 11:00:31.07M 2015-10-05T09:58:29.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3461 11:00:31.26M 2015-10-05T09:58:30.067Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.550 1503.3455 11:00:31.45M 2015-10-05T09:58:30.272Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3459 11:00:31.65M 2015-10-05T09:58:30.472Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3466 11:00:31.85M 2015-10-05T09:58:30.677Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3470 11:00:32.07M 2015-10-05T09:58:30.882Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3479 11:00:32.27M 2015-10-05T09:58:31.082Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3477 11:00:32.47M 2015-10-05T09:58:31.287Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3467 11:00:32.67M 2015-10-05T09:58:31.487Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3469 11:00:32.87M 2015-10-05T09:58:31.692Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3472 11:00:33.09M 2015-10-05T09:58:31.897Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3478 11:00:33.29M 2015-10-05T09:58:32.097Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3485 11:00:33.48M 2015-10-05T09:58:32.302Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3492 11:00:33.68M 2015-10-05T09:58:32.504Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.455 34.554 1503.3484 11:00:33.88M 2015-10-05T09:58:32.708Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.454 34.554 1503.3475 11:00:34.10M 2015-10-05T09:58:32.907Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3489 11:00:34.30M 2015-10-05T09:58:33.112Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3492 11:00:34.50M 2015-10-05T09:58:33.312Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3495 11:00:34.70M 2015-10-05T09:58:33.517Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3499 11:00:34.90M 2015-10-05T09:58:33.729Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3494 11:00:35.12M 2015-10-05T09:58:33.942Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3495 11:00:35.31M 2015-10-05T09:58:34.127Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3502 11:00:35.53M 2015-10-05T09:58:34.332Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3501 11:00:35.71M 2015-10-05T09:58:34.532Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3499 11:00:35.91M 2015-10-05T09:58:34.737Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3505 11:00:36.13M 2015-10-05T09:58:34.937Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3506 11:00:36.33M 2015-10-05T09:58:35.142Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3507 11:00:36.53M 2015-10-05T09:58:35.342Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3499 11:00:36.73M 2015-10-05T09:58:35.569Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3496 11:00:36.93M 2015-10-05T09:58:35.752Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.551 1503.3496 11:00:37.15M 2015-10-05T09:58:35.952Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3491 11:00:37.34M 2015-10-05T09:58:36.157Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3489 11:00:37.54M 2015-10-05T09:58:36.357Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3474 11:00:37.74M 2015-10-05T09:58:36.562Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3464 11:00:37.94M 2015-10-05T09:58:36.767Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3446 11:00:38.16M 2015-10-05T09:58:36.967Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.549 1503.3447 11:00:38.36M 2015-10-05T09:58:37.172Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.449 34.549 1503.3435 11:00:38.56M 2015-10-05T09:58:37.377Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.549 1503.3435 11:00:38.76M 2015-10-05T09:58:37.582Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.549 1503.3428 11:00:38.96M 2015-10-05T09:58:37.782Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.449 34.549 1503.3409 11:00:39.18M 2015-10-05T09:58:37.987Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.448 34.549 1503.3391 11:00:39.37M 2015-10-05T09:58:38.187Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.447 34.548 1503.3379 11:00:39.57M 2015-10-05T09:58:38.407Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.447 34.547 1503.3385 11:00:39.77M 2015-10-05T09:58:38.592Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.447 34.548 1503.3387 11:00:40.01M 2015-10-05T09:58:38.797Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.448 34.548 1503.3397 11:00:40.19M 2015-10-05T09:58:38.997Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.548 1503.3406 11:00:40.39M 2015-10-05T09:58:39.202Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3414 11:00:40.59M 2015-10-05T09:58:39.407Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3424 11:00:40.79M 2015-10-05T09:58:39.607Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3452 11:00:41.01M 2015-10-05T09:58:39.812Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3462 11:00:41.20M 2015-10-05T09:58:40.017Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3466 11:00:41.41M 2015-10-05T09:58:40.217Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.549 1503.3479 11:00:41.60M 2015-10-05T09:58:40.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3479 11:00:41.80M 2015-10-05T09:58:40.622Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3473 11:00:42.02M 2015-10-05T09:58:40.827Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3475 11:00:42.22M 2015-10-05T09:58:41.032Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3486 11:00:42.42M 2015-10-05T09:58:41.232Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3500 11:00:42.62M 2015-10-05T09:58:41.437Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3500 11:00:42.82M 2015-10-05T09:58:41.642Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3486 11:00:43.04M 2015-10-05T09:58:41.862Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.550 1503.3480 11:00:43.24M 2015-10-05T09:58:42.042Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3481 11:00:43.43M 2015-10-05T09:58:42.247Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.550 1503.3485 11:00:43.63M 2015-10-05T09:58:42.452Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3490 11:00:43.83M 2015-10-05T09:58:42.657Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3486 11:00:44.05M 2015-10-05T09:58:42.877Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:00:44.25M 2015-10-05T09:58:43.062Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3490 11:00:44.47M 2015-10-05T09:58:43.262Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3481 11:00:44.65M 2015-10-05T09:58:43.467Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3478 11:00:44.84M 2015-10-05T09:58:43.667Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3478 11:00:45.07M 2015-10-05T09:58:43.902Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3470 11:00:45.26M 2015-10-05T09:58:44.077Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3463 11:00:45.46M 2015-10-05T09:58:44.277Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3455 11:00:45.66M 2015-10-05T09:58:44.482Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3456 11:00:45.86M 2015-10-05T09:58:44.687Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3461 11:00:46.08M 2015-10-05T09:58:44.887Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.550 1503.3457 11:00:46.28M 2015-10-05T09:58:45.102Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.450 34.549 1503.3455 11:00:46.48M 2015-10-05T09:58:45.292Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.549 1503.3447 11:00:46.68M 2015-10-05T09:58:45.497Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3451 11:00:46.88M 2015-10-05T09:58:45.702Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3457 11:00:47.10M 2015-10-05T09:58:45.902Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3456 11:00:47.29M 2015-10-05T09:58:46.107Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3459 11:00:47.49M 2015-10-05T09:58:46.307Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3468 11:00:47.69M 2015-10-05T09:58:46.512Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3472 11:00:47.89M 2015-10-05T09:58:46.712Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3469 11:00:48.11M 2015-10-05T09:58:46.917Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3479 11:00:48.31M 2015-10-05T09:58:47.122Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3480 11:00:48.51M 2015-10-05T09:58:47.343Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3483 11:00:48.71M 2015-10-05T09:58:47.542Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3484 11:00:48.92M 2015-10-05T09:58:47.728Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3496 11:00:49.13M 2015-10-05T09:58:47.932Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3500 11:00:49.32M 2015-10-05T09:58:48.137Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3505 11:00:49.52M 2015-10-05T09:58:48.338Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3505 11:00:49.72M 2015-10-05T09:58:48.543Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3503 11:00:49.92M 2015-10-05T09:58:48.742Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3499 11:00:50.14M 2015-10-05T09:58:48.948Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3499 11:00:50.34M 2015-10-05T09:58:49.152Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.553 1503.3489 11:00:50.54M 2015-10-05T09:58:49.358Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.552 1503.3486 11:00:50.74M 2015-10-05T09:58:49.581Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3483 11:00:50.94M 2015-10-05T09:58:49.758Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3478 11:00:51.15M 2015-10-05T09:58:49.963Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3473 11:00:51.35M 2015-10-05T09:58:50.163Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3469 11:00:51.55M 2015-10-05T09:58:50.382Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.553 1503.3472 11:00:51.75M 2015-10-05T09:58:50.572Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.553 1503.3470 11:00:51.95M 2015-10-05T09:58:50.773Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3473 11:00:52.17M 2015-10-05T09:58:50.978Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3472 11:00:52.37M 2015-10-05T09:58:51.183Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3477 11:00:52.57M 2015-10-05T09:58:51.383Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3473 11:00:52.77M 2015-10-05T09:58:51.588Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3468 11:00:52.97M 2015-10-05T09:58:51.808Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3461 11:00:53.19M 2015-10-05T09:58:51.993Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3472 11:00:53.40M 2015-10-05T09:58:52.198Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3480 11:00:53.58M 2015-10-05T09:58:52.398Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3489 11:00:53.78M 2015-10-05T09:58:52.603Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3501 11:00:54.00M 2015-10-05T09:58:52.803Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3517 11:00:54.20M 2015-10-05T09:58:53.053Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3529 11:00:54.40M 2015-10-05T09:58:53.213Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3544 11:00:54.64M 2015-10-05T09:58:53.413Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3556 11:00:54.80M 2015-10-05T09:58:53.622Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3571 11:00:55.01M 2015-10-05T09:58:53.823Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3586 11:00:55.21M 2015-10-05T09:58:54.023Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3599 11:00:55.41M 2015-10-05T09:58:54.228Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3593 11:00:55.61M 2015-10-05T09:58:54.428Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3599 11:00:55.81M 2015-10-05T09:58:54.633Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3602 11:00:56.03M 2015-10-05T09:58:54.833Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.558 1503.3611 11:00:56.23M 2015-10-05T09:58:55.062Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.558 1503.3621 11:00:56.43M 2015-10-05T09:58:55.243Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.462 34.558 1503.3623 11:00:56.63M 2015-10-05T09:58:55.443Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.462 34.558 1503.3618 11:00:56.83M 2015-10-05T09:58:55.648Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.462 34.558 1503.3613 11:00:57.05M 2015-10-05T09:58:55.853Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.558 1503.3616 11:00:57.25M 2015-10-05T09:58:56.058Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.557 1503.3612 11:00:57.44M 2015-10-05T09:58:56.273Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3669 11:00:57.64M 2015-10-05T09:58:56.458Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3668 11:00:57.86M 2015-10-05T09:58:56.665Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.466 34.561 1503.3696 11:00:58.06M 2015-10-05T09:58:56.863Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.466 34.561 1503.3685 11:00:58.26M 2015-10-05T09:58:57.068Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.466 34.561 1503.3694 11:00:58.46M 2015-10-05T09:58:57.273Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.466 34.562 1503.3698 11:00:58.66M 2015-10-05T09:58:57.478Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3690 11:00:58.86M 2015-10-05T09:58:57.678Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.467 34.563 1503.3684 11:00:59.08M 2015-10-05T09:58:57.883Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.467 34.563 1503.3678 11:00:59.27M 2015-10-05T09:58:58.083Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.466 34.563 1503.3674 11:00:59.47M 2015-10-05T09:58:58.288Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.563 1503.3665 11:00:59.67M 2015-10-05T09:58:58.488Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.562 1503.3650 11:00:59.87M 2015-10-05T09:58:58.693Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3633 11:01:00.09M 2015-10-05T09:58:58.898Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.464 34.562 1503.3610 11:01:00.29M 2015-10-05T09:58:59.098Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3617 11:01:00.49M 2015-10-05T09:58:59.298Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3610 11:01:00.68M 2015-10-05T09:58:59.505Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.560 1503.3606 11:01:00.88M 2015-10-05T09:58:59.708Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3604 11:01:01.10M 2015-10-05T09:58:59.913Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.462 34.560 1503.3588 11:01:01.30M