2015-10-05T09:57:00.143Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3524 10:59:01.51M 2015-10-05T09:57:00.328Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3519 10:59:01.72M 2015-10-05T09:57:00.533Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3513 10:59:01.90M 2015-10-05T09:57:00.733Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3497 10:59:02.12M 2015-10-05T09:57:00.938Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3489 10:59:02.32M 2015-10-05T09:57:01.143Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.554 1503.3481 10:59:02.52M 2015-10-05T09:57:01.346Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3479 10:59:02.72M 2015-10-05T09:57:01.548Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.555 1503.3485 10:59:02.92M 2015-10-05T09:57:01.748Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3478 10:59:03.14M 2015-10-05T09:57:01.953Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3499 10:59:03.34M 2015-10-05T09:57:02.158Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3484 10:59:03.54M 2015-10-05T09:57:02.382Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3484 10:59:03.74M 2015-10-05T09:57:02.558Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3490 10:59:03.94M 2015-10-05T09:57:02.763Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3497 10:59:04.15M 2015-10-05T09:57:02.963Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3491 10:59:04.35M 2015-10-05T09:57:03.168Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3486 10:59:04.55M 2015-10-05T09:57:03.373Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3481 10:59:04.75M 2015-10-05T09:57:03.573Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3459 10:59:04.95M 2015-10-05T09:57:03.778Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.551 1503.3457 10:59:05.17M 2015-10-05T09:57:03.989Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.551 1503.3457 10:59:05.37M 2015-10-05T09:57:04.184Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.551 1503.3467 10:59:05.57M 2015-10-05T09:57:04.388Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.551 1503.3468 10:59:05.77M 2015-10-05T09:57:04.608Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.551 1503.3466 10:59:05.97M 2015-10-05T09:57:04.793Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3464 10:59:06.20M 2015-10-05T09:57:05.022Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3467 10:59:06.38M 2015-10-05T09:57:05.203Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3463 10:59:06.58M 2015-10-05T09:57:05.403Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3464 10:59:06.78M 2015-10-05T09:57:05.608Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3466 10:59:07.00M 2015-10-05T09:57:05.808Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.553 1503.3461 10:59:07.20M 2015-10-05T09:57:06.008Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3459 10:59:07.40M 2015-10-05T09:57:06.213Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3462 10:59:07.59M 2015-10-05T09:57:06.418Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3468 10:59:07.79M 2015-10-05T09:57:06.626Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3481 10:59:08.02M 2015-10-05T09:57:06.825Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.554 1503.3485 10:59:08.21M 2015-10-05T09:57:07.028Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.554 1503.3495 10:59:08.41M 2015-10-05T09:57:07.233Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3491 10:59:08.61M 2015-10-05T09:57:07.433Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3485 10:59:08.81M 2015-10-05T09:57:07.638Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3488 10:59:09.03M 2015-10-05T09:57:07.838Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3494 10:59:09.23M 2015-10-05T09:57:08.043Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3491 10:59:09.43M 2015-10-05T09:57:08.248Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3485 10:59:09.63M 2015-10-05T09:57:08.448Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3479 10:59:09.83M 2015-10-05T09:57:08.653Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3468 10:59:10.05M 2015-10-05T09:57:08.862Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3466 10:59:10.24M 2015-10-05T09:57:09.102Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.551 1503.3464 10:59:10.44M 2015-10-05T09:57:09.266Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3469 10:59:10.66M 2015-10-05T09:57:09.465Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3475 10:59:10.84M 2015-10-05T09:57:09.668Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3473 10:59:11.06M 2015-10-05T09:57:09.873Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3463 10:59:11.26M 2015-10-05T09:57:10.073Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3451 10:59:11.46M 2015-10-05T09:57:10.278Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3451 10:59:11.66M 2015-10-05T09:57:10.478Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.551 1503.3451 10:59:11.86M 2015-10-05T09:57:10.683Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3462 10:59:12.07M 2015-10-05T09:57:10.888Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3455 10:59:12.28M 2015-10-05T09:57:11.102Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3455 10:59:12.47M 2015-10-05T09:57:11.293Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3469 10:59:12.67M 2015-10-05T09:57:11.493Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3474 10:59:12.87M 2015-10-05T09:57:11.702Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3486 10:59:13.09M 2015-10-05T09:57:11.898Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3495 10:59:13.29M 2015-10-05T09:57:12.104Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.557 1503.3492 10:59:13.49M 2015-10-05T09:57:12.308Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.557 1503.3480 10:59:13.69M 2015-10-05T09:57:12.508Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.557 1503.3474 10:59:13.89M 2015-10-05T09:57:12.713Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3469 10:59:14.10M 2015-10-05T09:57:12.918Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.456 34.557 1503.3475 10:59:14.30M 2015-10-05T09:57:13.118Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.457 34.557 1503.3477 10:59:14.50M 2015-10-05T09:57:13.323Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.456 34.557 1503.3472 10:59:14.70M 2015-10-05T09:57:13.545Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.456 34.557 1503.3466 10:59:14.90M 2015-10-05T09:57:13.728Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.456 34.556 1503.3467 10:59:15.14M 2015-10-05T09:57:13.928Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.556 1503.3461 10:59:15.32M 2015-10-05T09:57:14.133Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3456 10:59:15.52M 2015-10-05T09:57:14.338Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.455 34.556 1503.3451 10:59:15.72M 2015-10-05T09:57:14.538Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3490 10:59:15.91M 2015-10-05T09:57:14.745Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3500 10:59:16.13M 2015-10-05T09:57:14.944Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3508 10:59:16.33M 2015-10-05T09:57:15.148Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3507 10:59:16.53M 2015-10-05T09:57:15.353Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3503 10:59:16.73M 2015-10-05T09:57:15.553Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3507 10:59:16.93M 2015-10-05T09:57:15.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3516 10:59:17.15M 2015-10-05T09:57:15.958Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3513 10:59:17.35M 2015-10-05T09:57:16.164Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3508 10:59:17.55M 2015-10-05T09:57:16.368Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3511 10:59:17.75M 2015-10-05T09:57:16.573Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3510 10:59:17.95M 2015-10-05T09:57:16.782Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3505 10:59:18.16M 2015-10-05T09:57:16.978Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3525 10:59:18.36M 2015-10-05T09:57:17.178Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3523 10:59:18.56M 2015-10-05T09:57:17.385Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3519 10:59:18.76M 2015-10-05T09:57:17.584Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3516 10:59:18.96M 2015-10-05T09:57:17.789Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3512 10:59:19.18M 2015-10-05T09:57:18.009Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3514 10:59:19.38M 2015-10-05T09:57:18.194Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3524 10:59:19.59M 2015-10-05T09:57:18.399Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3528 10:59:19.78M 2015-10-05T09:57:18.599Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 10:59:19.97M 2015-10-05T09:57:18.822Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3518 10:59:20.19M 2015-10-05T09:57:19.004Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3519 10:59:20.39M 2015-10-05T09:57:19.209Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3524 10:59:20.59M 2015-10-05T09:57:19.414Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3519 10:59:20.79M 2015-10-05T09:57:19.614Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3522 10:59:21.01M 2015-10-05T09:57:19.819Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3519 10:59:21.21M 2015-10-05T09:57:20.028Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3507 10:59:21.41M 2015-10-05T09:57:20.229Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3497 10:59:21.61M 2015-10-05T09:57:20.429Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.555 1503.3494 10:59:21.81M 2015-10-05T09:57:20.634Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.455 34.555 1503.3499 10:59:22.02M 2015-10-05T09:57:20.834Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3514 10:59:22.22M 2015-10-05T09:57:21.039Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3514 10:59:22.42M 2015-10-05T09:57:21.239Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3469 10:59:22.62M 2015-10-05T09:57:21.444Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3463 10:59:22.82M 2015-10-05T09:57:21.649Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3533 10:59:23.04M 2015-10-05T09:57:21.849Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3556 10:59:23.24M 2015-10-05T09:57:22.054Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3541 10:59:23.44M 2015-10-05T09:57:22.259Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3538 10:59:23.64M 2015-10-05T09:57:22.474Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3535 10:59:23.84M 2015-10-05T09:57:22.659Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3538 10:59:24.07M 2015-10-05T09:57:22.864Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3544 10:59:24.25M 2015-10-05T09:57:23.069Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3541 10:59:24.45M 2015-10-05T09:57:23.269Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3544 10:59:24.65M 2015-10-05T09:57:23.474Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3551 10:59:24.85M 2015-10-05T09:57:23.679Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3558 10:59:25.07M 2015-10-05T09:57:23.879Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3550 10:59:25.27M 2015-10-05T09:57:24.079Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3550 10:59:25.46M 2015-10-05T09:57:24.289Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3507 10:59:25.66M 2015-10-05T09:57:24.489Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3503 10:59:25.87M 2015-10-05T09:57:24.694Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3511 10:59:26.09M 2015-10-05T09:57:24.894Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.458 34.558 1503.3502 10:59:26.28M 2015-10-05T09:57:25.099Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3500 10:59:26.48M 2015-10-05T09:57:25.299Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.558 1503.3497 10:59:26.68M 2015-10-05T09:57:25.504Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3497 10:59:26.88M 2015-10-05T09:57:25.706Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.456 34.557 1503.3473 10:59:27.10M 2015-10-05T09:57:25.909Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3469 10:59:27.30M 2015-10-05T09:57:26.114Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3464 10:59:27.50M 2015-10-05T09:57:26.314Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.456 34.556 1503.3462 10:59:27.70M 2015-10-05T09:57:26.519Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.456 34.557 1503.3458 10:59:27.89M 2015-10-05T09:57:26.724Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.456 34.556 1503.3464 10:59:28.12M 2015-10-05T09:57:26.939Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.455 34.556 1503.3461 10:59:28.31M 2015-10-05T09:57:27.129Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.455 34.556 1503.3461 10:59:28.53M 2015-10-05T09:57:27.329Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.456 34.556 1503.3468 10:59:28.71M 2015-10-05T09:57:27.529Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3464 10:59:28.91M 2015-10-05T09:57:27.734Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3468 10:59:29.13M 2015-10-05T09:57:27.939Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3470 10:59:29.33M 2015-10-05T09:57:28.144Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3466 10:59:29.53M 2015-10-05T09:57:28.346Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3470 10:59:29.73M 2015-10-05T09:57:28.549Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3468 10:59:29.92M 2015-10-05T09:57:28.754Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3466 10:59:30.14M 2015-10-05T09:57:28.954Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3472 10:59:30.34M 2015-10-05T09:57:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3472 10:59:30.54M 2015-10-05T09:57:29.359Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3472 10:59:30.74M 2015-10-05T09:57:29.564Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.556 1503.3473 10:59:30.94M 2015-10-05T09:57:29.769Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3472 10:59:31.16M 2015-10-05T09:57:29.969Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3478 10:59:31.36M 2015-10-05T09:57:30.174Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3479 10:59:31.56M 2015-10-05T09:57:30.374Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3474 10:59:31.76M 2015-10-05T09:57:30.579Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3477 10:59:31.95M 2015-10-05T09:57:30.784Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3478 10:59:32.17M 2015-10-05T09:57:30.988Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3478 10:59:32.37M 2015-10-05T09:57:31.189Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3475 10:59:32.57M 2015-10-05T09:57:31.409Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3469 10:59:32.77M 2015-10-05T09:57:31.594Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3473 10:59:33.01M 2015-10-05T09:57:31.799Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3480 10:59:33.19M 2015-10-05T09:57:31.999Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3486 10:59:33.39M 2015-10-05T09:57:32.204Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3488 10:59:33.58M 2015-10-05T09:57:32.409Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3494 10:59:33.79M 2015-10-05T09:57:32.609Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3491 10:59:34.00M 2015-10-05T09:57:32.814Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3499 10:59:34.20M 2015-10-05T09:57:33.019Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3501 10:59:34.40M 2015-10-05T09:57:33.219Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3500 10:59:34.60M 2015-10-05T09:57:33.419Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3505 10:59:34.80M 2015-10-05T09:57:33.661Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3507 10:59:35.02M 2015-10-05T09:57:33.824Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.555 1503.3500 10:59:35.22M 2015-10-05T09:57:34.029Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.556 1503.3499 10:59:35.42M 2015-10-05T09:57:34.234Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3496 10:59:35.61M 2015-10-05T09:57:34.439Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.457 34.557 1503.3494 10:59:35.81M 2015-10-05T09:57:34.640Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.457 34.557 1503.3495 10:59:36.03M 2015-10-05T09:57:34.844Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.457 34.557 1503.3500 10:59:36.23M 2015-10-05T09:57:35.062Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3502 10:59:36.43M 2015-10-05T09:57:35.249Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.457 34.557 1503.3496 10:59:36.63M 2015-10-05T09:57:35.454Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3491 10:59:36.83M 2015-10-05T09:57:35.654Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3503 10:59:37.05M 2015-10-05T09:57:35.874Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3507 10:59:37.25M 2015-10-05T09:57:36.062Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.557 1503.3511 10:59:37.46M 2015-10-05T09:57:36.266Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.557 1503.3514 10:59:37.64M 2015-10-05T09:57:36.469Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.557 1503.3516 10:59:37.85M 2015-10-05T09:57:36.669Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.557 1503.3506 10:59:38.06M 2015-10-05T09:57:36.874Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3500 10:59:38.26M 2015-10-05T09:57:37.074Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3506 10:59:38.46M 2015-10-05T09:57:37.279Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3507 10:59:38.66M 2015-10-05T09:57:37.479Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.555 1503.3499 10:59:38.86M 2015-10-05T09:57:37.685Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3485 10:59:39.08M 2015-10-05T09:57:37.890Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3483 10:59:39.28M 2015-10-05T09:57:38.090Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3475 10:59:39.48M 2015-10-05T09:57:38.295Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3477 10:59:39.67M 2015-10-05T09:57:38.495Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3473 10:59:39.87M 2015-10-05T09:57:38.742Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3463 10:59:40.09M 2015-10-05T09:57:38.906Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.453 34.553 1503.3447 10:59:40.29M 2015-10-05T09:57:39.109Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.453 34.554 1503.3440 10:59:40.49M 2015-10-05T09:57:39.309Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.553 1503.3439 10:59:40.69M 2015-10-05T09:57:39.514Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.553 1503.3435 10:59:40.89M 2015-10-05T09:57:39.715Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3433 10:59:41.11M 2015-10-05T09:57:39.914Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3440 10:59:41.31M 2015-10-05T09:57:40.120Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3442 10:59:41.50M 2015-10-05T09:57:40.340Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.552 1503.3446 10:59:41.70M 2015-10-05T09:57:40.529Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3459 10:59:41.92M 2015-10-05T09:57:40.729Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3463 10:59:42.12M 2015-10-05T09:57:40.935Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3462 10:59:42.32M 2015-10-05T09:57:41.135Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3467 10:59:42.52M 2015-10-05T09:57:41.340Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3472 10:59:42.72M 2015-10-05T09:57:41.546Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3478 10:59:42.92M 2015-10-05T09:57:41.745Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3481 10:59:43.14M 2015-10-05T09:57:41.950Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3486 10:59:43.34M 2015-10-05T09:57:42.155Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.552 1503.3497 10:59:43.54M 2015-10-05T09:57:42.355Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3508 10:59:43.74M 2015-10-05T09:57:42.560Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.454 34.553 1503.3501 10:59:43.94M 2015-10-05T09:57:42.760Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3510 10:59:44.15M 2015-10-05T09:57:42.965Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3516 10:59:44.35M 2015-10-05T09:57:43.165Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3521 10:59:44.55M 2015-10-05T09:57:43.370Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3523 10:59:44.75M 2015-10-05T09:57:43.575Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3525 10:59:44.95M 2015-10-05T09:57:43.775Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3531 10:59:45.17M 2015-10-05T09:57:43.980Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3529 10:59:45.37M 2015-10-05T09:57:44.180Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3524 10:59:45.57M 2015-10-05T09:57:44.385Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3521 10:59:45.76M 2015-10-05T09:57:44.590Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3525 10:59:45.96M 2015-10-05T09:57:44.810Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3528 10:59:46.18M 2015-10-05T09:57:44.995Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3528 10:59:46.40M 2015-10-05T09:57:45.195Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3522 10:59:46.58M 2015-10-05T09:57:45.400Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3529 10:59:46.78M 2015-10-05T09:57:45.605Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3533 10:59:47.00M 2015-10-05T09:57:45.810Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3535 10:59:47.20M 2015-10-05T09:57:46.010Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3534 10:59:47.40M 2015-10-05T09:57:46.215Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3524 10:59:47.60M 2015-10-05T09:57:46.415Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3525 10:59:47.79M 2015-10-05T09:57:46.615Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3530 10:59:48.01M 2015-10-05T09:57:46.820Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3530 10:59:48.21M 2015-10-05T09:57:47.027Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3530 10:59:48.41M 2015-10-05T09:57:47.230Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3531 10:59:48.61M 2015-10-05T09:57:47.462Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3530 10:59:48.81M 2015-10-05T09:57:47.635Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3529 10:59:49.03M 2015-10-05T09:57:47.835Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 10:59:49.23M 2015-10-05T09:57:48.040Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3519 10:59:49.42M 2015-10-05T09:57:48.245Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3518 10:59:49.62M 2015-10-05T09:57:48.445Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3516 10:59:49.82M 2015-10-05T09:57:48.662Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 10:59:50.04M 2015-10-05T09:57:48.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 10:59:50.24M 2015-10-05T09:57:49.055Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 10:59:50.44M 2015-10-05T09:57:49.275Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3512 10:59:50.64M 2015-10-05T09:57:49.460Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3512 10:59:50.86M 2015-10-05T09:57:49.665Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3512 10:59:51.06M 2015-10-05T09:57:49.865Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3512 10:59:51.26M 2015-10-05T09:57:50.070Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3513 10:59:51.46M 2015-10-05T09:57:50.275Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3522 10:59:51.65M 2015-10-05T09:57:50.480Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3528 10:59:51.85M 2015-10-05T09:57:50.680Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3534 10:59:52.07M 2015-10-05T09:57:50.880Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3536 10:59:52.27M 2015-10-05T09:57:51.085Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.556 1503.3529 10:59:52.47M 2015-10-05T09:57:51.290Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.556 1503.3525 10:59:52.67M 2015-10-05T09:57:51.490Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.555 1503.3523 10:59:52.87M 2015-10-05T09:57:51.695Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3517 10:59:53.09M 2015-10-05T09:57:51.902Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3513 10:59:53.29M 2015-10-05T09:57:52.100Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3512 10:59:53.48M 2015-10-05T09:57:52.305Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3518 10:59:53.68M 2015-10-05T09:57:52.505Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3518 10:59:53.88M 2015-10-05T09:57:52.710Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 10:59:54.10M 2015-10-05T09:57:52.910Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3514 10:59:54.30M 2015-10-05T09:57:53.115Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3516 10:59:54.50M 2015-10-05T09:57:53.320Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3518 10:59:54.70M 2015-10-05T09:57:53.541Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3506 10:59:54.90M 2015-10-05T09:57:53.745Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.454 34.553 1503.3501 10:59:55.12M 2015-10-05T09:57:53.930Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3484 10:59:55.33M 2015-10-05T09:57:54.142Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3480 10:59:55.52M 2015-10-05T09:57:54.335Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3480 10:59:55.71M 2015-10-05T09:57:54.535Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3483 10:59:55.91M 2015-10-05T09:57:54.740Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3484 10:59:56.13M 2015-10-05T09:57:54.940Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3484 10:59:56.33M 2015-10-05T09:57:55.145Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.553 1503.3483 10:59:56.53M 2015-10-05T09:57:55.350Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3483 10:59:56.73M 2015-10-05T09:57:55.550Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3483 10:59:56.93M 2015-10-05T09:57:55.782Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3479 10:59:57.15M 2015-10-05T09:57:55.955Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.551 1503.3484 10:59:57.35M 2015-10-05T09:57:56.160Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3486 10:59:57.54M 2015-10-05T09:57:56.360Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3491 10:59:57.74M 2015-10-05T09:57:56.565Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3502 10:59:57.94M 2015-10-05T09:57:56.770Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3506 10:59:58.16M 2015-10-05T09:57:56.975Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3505 10:59:58.36M 2015-10-05T09:57:57.180Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3510 10:59:58.56M 2015-10-05T09:57:57.375Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3461 10:59:58.76M 2015-10-05T09:57:57.580Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3452 10:59:58.96M 2015-10-05T09:57:57.780Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3446 10:59:59.18M 2015-10-05T09:57:57.989Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3445 10:59:59.37M 2015-10-05T09:57:58.210Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3441 10:59:59.57M 2015-10-05T09:57:58.395Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3436 10:59:59.79M 2015-10-05T09:57:58.595Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.551 1503.3429 10:59:59.97M 2015-10-05T09:57:58.822Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.450 34.551 1503.3419 11:00:00.19M 2015-10-05T09:57:59.000Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.551 1503.3420 11:00:00.39M 2015-10-05T09:57:59.205Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.552 1503.3417 11:00:00.59M 2015-10-05T09:57:59.410Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.451 34.553 1503.3416 11:00:00.79M 2015-10-05T09:57:59.610Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.452 34.553 1503.3411 11:00:01.01M 2015-10-05T09:57:59.815Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.452 34.553 1503.3422 11:00:01.21M