2015-10-05T09:56:00.030Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3506 10:58:01.41M 2015-10-05T09:56:00.235Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3505 10:58:01.61M 2015-10-05T09:56:00.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3506 10:58:01.81M 2015-10-05T09:56:00.640Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3506 10:58:02.03M 2015-10-05T09:56:00.840Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3506 10:58:02.23M 2015-10-05T09:56:01.045Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3501 10:58:02.42M 2015-10-05T09:56:01.245Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3490 10:58:02.63M 2015-10-05T09:56:01.450Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3484 10:58:02.82M 2015-10-05T09:56:01.650Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3479 10:58:03.04M 2015-10-05T09:56:01.855Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3480 10:58:03.24M 2015-10-05T09:56:02.075Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3483 10:58:03.44M 2015-10-05T09:56:02.265Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3485 10:58:03.66M 2015-10-05T09:56:02.465Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3495 10:58:03.84M 2015-10-05T09:56:02.670Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3484 10:58:04.06M 2015-10-05T09:56:02.870Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3478 10:58:04.26M 2015-10-05T09:56:03.076Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3475 10:58:04.46M 2015-10-05T09:56:03.276Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.552 1503.3468 10:58:04.65M 2015-10-05T09:56:03.480Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.452 34.551 1503.3461 10:58:04.85M 2015-10-05T09:56:03.685Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.452 34.552 1503.3462 10:58:05.07M 2015-10-05T09:56:03.885Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3468 10:58:05.27M 2015-10-05T09:56:04.090Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3473 10:58:05.47M 2015-10-05T09:56:04.295Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3472 10:58:05.67M 2015-10-05T09:56:04.495Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3474 10:58:05.87M 2015-10-05T09:56:04.745Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3479 10:58:06.09M 2015-10-05T09:56:04.900Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3479 10:58:06.33M 2015-10-05T09:56:05.105Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3479 10:58:06.49M 2015-10-05T09:56:05.310Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3486 10:58:06.69M 2015-10-05T09:56:05.510Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3488 10:58:06.88M 2015-10-05T09:56:05.715Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3491 10:58:07.10M 2015-10-05T09:56:05.920Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.455 34.554 1503.3483 10:58:07.30M 2015-10-05T09:56:06.120Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3495 10:58:07.50M 2015-10-05T09:56:06.320Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3499 10:58:07.70M 2015-10-05T09:56:06.540Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3507 10:58:07.90M 2015-10-05T09:56:06.731Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3512 10:58:08.13M 2015-10-05T09:56:06.931Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3517 10:58:08.31M 2015-10-05T09:56:07.136Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3521 10:58:08.52M 2015-10-05T09:56:07.341Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3524 10:58:08.72M 2015-10-05T09:56:07.541Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3474 10:58:08.91M 2015-10-05T09:56:07.745Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.455 34.555 1503.3463 10:58:09.13M 2015-10-05T09:56:07.982Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.454 34.555 1503.3457 10:58:09.33M 2015-10-05T09:56:08.151Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.454 34.554 1503.3441 10:58:09.53M 2015-10-05T09:56:08.356Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.453 34.554 1503.3436 10:58:09.73M 2015-10-05T09:56:08.556Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.453 34.554 1503.3428 10:58:09.93M 2015-10-05T09:56:08.782Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.453 34.554 1503.3429 10:58:10.15M 2015-10-05T09:56:08.966Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.454 34.555 1503.3434 10:58:10.35M 2015-10-05T09:56:09.166Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.454 34.555 1503.3440 10:58:10.55M 2015-10-05T09:56:09.371Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.453 34.554 1503.3444 10:58:10.74M 2015-10-05T09:56:09.582Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.453 34.554 1503.3448 10:58:10.94M 2015-10-05T09:56:09.776Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.453 34.554 1503.3446 10:58:11.16M 2015-10-05T09:56:09.981Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.453 34.553 1503.3447 10:58:11.36M 2015-10-05T09:56:10.181Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.553 1503.3463 10:58:11.56M 2015-10-05T09:56:10.386Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3466 10:58:11.76M 2015-10-05T09:56:10.622Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3472 10:58:11.96M 2015-10-05T09:56:10.791Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3472 10:58:12.18M 2015-10-05T09:56:11.006Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3467 10:58:12.38M 2015-10-05T09:56:11.196Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.554 1503.3473 10:58:12.59M 2015-10-05T09:56:11.396Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.454 34.554 1503.3472 10:58:12.78M 2015-10-05T09:56:11.601Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3469 10:58:12.97M 2015-10-05T09:56:11.806Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.454 34.555 1503.3466 10:58:13.19M 2015-10-05T09:56:12.011Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.454 34.554 1503.3459 10:58:13.39M 2015-10-05T09:56:12.211Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3459 10:58:13.59M 2015-10-05T09:56:12.416Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.454 34.555 1503.3466 10:58:13.79M 2015-10-05T09:56:12.616Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3457 10:58:14.01M 2015-10-05T09:56:12.821Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3459 10:58:14.21M 2015-10-05T09:56:13.021Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3467 10:58:14.41M 2015-10-05T09:56:13.226Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3472 10:58:14.60M 2015-10-05T09:56:13.431Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.556 1503.3479 10:58:14.80M 2015-10-05T09:56:13.631Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3484 10:58:15.02M 2015-10-05T09:56:13.836Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3486 10:58:15.22M 2015-10-05T09:56:14.041Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3490 10:58:15.42M 2015-10-05T09:56:14.241Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3483 10:58:15.62M 2015-10-05T09:56:14.446Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.555 1503.3480 10:58:15.82M 2015-10-05T09:56:14.651Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3484 10:58:16.04M 2015-10-05T09:56:14.862Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3485 10:58:16.24M 2015-10-05T09:56:15.056Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3492 10:58:16.44M 2015-10-05T09:56:15.256Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3486 10:58:16.64M 2015-10-05T09:56:15.476Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3490 10:58:16.83M 2015-10-05T09:56:15.661Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3497 10:58:17.07M 2015-10-05T09:56:15.866Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3499 10:58:17.25M 2015-10-05T09:56:16.102Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3502 10:58:17.45M 2015-10-05T09:56:16.271Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3490 10:58:17.65M 2015-10-05T09:56:16.471Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3495 10:58:17.85M 2015-10-05T09:56:16.676Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3494 10:58:18.07M 2015-10-05T09:56:16.881Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3494 10:58:18.27M 2015-10-05T09:56:17.081Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3497 10:58:18.47M 2015-10-05T09:56:17.286Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.454 34.553 1503.3499 10:58:18.66M 2015-10-05T09:56:17.491Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.553 1503.3508 10:58:18.86M 2015-10-05T09:56:17.691Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3512 10:58:19.08M 2015-10-05T09:56:17.896Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3516 10:58:19.28M 2015-10-05T09:56:18.101Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3517 10:58:19.48M 2015-10-05T09:56:18.301Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3519 10:58:19.68M 2015-10-05T09:56:18.542Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3514 10:58:19.88M 2015-10-05T09:56:18.742Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3513 10:58:20.10M 2015-10-05T09:56:18.911Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3507 10:58:20.30M 2015-10-05T09:56:19.116Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3510 10:58:20.49M 2015-10-05T09:56:19.316Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3508 10:58:20.69M 2015-10-05T09:56:19.521Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.557 1503.3516 10:58:20.89M 2015-10-05T09:56:19.721Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3523 10:58:21.11M 2015-10-05T09:56:19.946Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3516 10:58:21.31M 2015-10-05T09:56:20.131Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3522 10:58:21.53M 2015-10-05T09:56:20.331Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3522 10:58:21.71M 2015-10-05T09:56:20.536Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3522 10:58:21.91M 2015-10-05T09:56:20.736Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3530 10:58:22.13M 2015-10-05T09:56:20.941Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3547 10:58:22.33M 2015-10-05T09:56:21.146Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.558 1503.3551 10:58:22.53M 2015-10-05T09:56:21.346Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3546 10:58:22.73M 2015-10-05T09:56:21.551Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3561 10:58:22.92M 2015-10-05T09:56:21.756Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3573 10:58:23.14M 2015-10-05T09:56:21.956Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3569 10:58:23.34M 2015-10-05T09:56:22.156Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3574 10:58:23.54M 2015-10-05T09:56:22.361Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3575 10:58:23.74M 2015-10-05T09:56:22.571Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3566 10:58:23.94M 2015-10-05T09:56:22.766Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3552 10:58:24.16M 2015-10-05T09:56:22.971Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3549 10:58:24.35M 2015-10-05T09:56:23.171Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.557 1503.3545 10:58:24.55M 2015-10-05T09:56:23.382Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3544 10:58:24.75M 2015-10-05T09:56:23.581Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.453 34.552 1503.3474 10:58:24.95M 2015-10-05T09:56:23.781Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3472 10:58:25.17M 2015-10-05T09:56:23.986Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3473 10:58:25.37M 2015-10-05T09:56:24.191Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3466 10:58:25.57M 2015-10-05T09:56:24.411Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3462 10:58:25.77M 2015-10-05T09:56:24.596Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3473 10:58:26.01M 2015-10-05T09:56:24.801Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.554 1503.3475 10:58:26.19M 2015-10-05T09:56:25.006Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.554 1503.3466 10:58:26.39M 2015-10-05T09:56:25.206Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3453 10:58:26.59M 2015-10-05T09:56:25.406Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.552 1503.3444 10:58:26.78M 2015-10-05T09:56:25.611Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.552 1503.3435 10:58:27.00M 2015-10-05T09:56:25.811Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3438 10:58:27.20M 2015-10-05T09:56:26.016Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3433 10:58:27.40M 2015-10-05T09:56:26.221Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.549 1503.3431 10:58:27.60M 2015-10-05T09:56:26.421Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.549 1503.3430 10:58:27.80M 2015-10-05T09:56:26.626Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3438 10:58:28.02M 2015-10-05T09:56:26.831Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3453 10:58:28.22M 2015-10-05T09:56:27.036Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3462 10:58:28.42M 2015-10-05T09:56:27.236Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3484 10:58:28.62M 2015-10-05T09:56:27.462Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3490 10:58:28.81M 2015-10-05T09:56:27.641Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3501 10:58:29.03M 2015-10-05T09:56:27.846Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3506 10:58:29.23M 2015-10-05T09:56:28.046Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3511 10:58:29.43M 2015-10-05T09:56:28.251Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3514 10:58:29.63M 2015-10-05T09:56:28.456Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3521 10:58:29.83M 2015-10-05T09:56:28.662Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3524 10:58:30.05M 2015-10-05T09:56:28.877Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3521 10:58:30.25M 2015-10-05T09:56:29.062Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3579 10:58:30.46M 2015-10-05T09:56:29.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3582 10:58:30.64M 2015-10-05T09:56:29.466Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3591 10:58:30.84M 2015-10-05T09:56:29.671Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3546 10:58:31.06M 2015-10-05T09:56:29.872Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3536 10:58:31.26M 2015-10-05T09:56:30.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3534 10:58:31.46M 2015-10-05T09:56:30.282Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3528 10:58:31.66M 2015-10-05T09:56:30.481Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3522 10:58:31.86M 2015-10-05T09:56:30.686Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3510 10:58:32.08M 2015-10-05T09:56:30.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3511 10:58:32.28M 2015-10-05T09:56:31.091Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3502 10:58:32.47M 2015-10-05T09:56:31.297Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3505 10:58:32.67M 2015-10-05T09:56:31.502Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3511 10:58:32.87M 2015-10-05T09:56:31.702Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3508 10:58:33.09M 2015-10-05T09:56:31.907Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3508 10:58:33.29M 2015-10-05T09:56:32.107Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3502 10:58:33.49M 2015-10-05T09:56:32.312Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3496 10:58:33.69M 2015-10-05T09:56:32.517Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3494 10:58:33.89M 2015-10-05T09:56:32.717Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3495 10:58:34.11M 2015-10-05T09:56:32.923Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.456 34.556 1503.3501 10:58:34.31M 2015-10-05T09:56:33.122Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.456 34.556 1503.3495 10:58:34.50M 2015-10-05T09:56:33.342Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3490 10:58:34.70M 2015-10-05T09:56:33.532Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3486 10:58:34.92M 2015-10-05T09:56:33.732Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.556 1503.3491 10:58:35.12M 2015-10-05T09:56:33.937Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.456 34.556 1503.3484 10:58:35.32M 2015-10-05T09:56:34.137Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.456 34.556 1503.3485 10:58:35.52M 2015-10-05T09:56:34.342Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.557 1503.3480 10:58:35.72M 2015-10-05T09:56:34.542Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.456 34.557 1503.3464 10:58:35.92M 2015-10-05T09:56:34.747Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.456 34.556 1503.3455 10:58:36.13M 2015-10-05T09:56:34.952Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3500 10:58:36.34M 2015-10-05T09:56:35.152Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3505 10:58:36.53M 2015-10-05T09:56:35.357Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3500 10:58:36.73M 2015-10-05T09:56:35.557Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3501 10:58:36.93M 2015-10-05T09:56:35.762Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3500 10:58:37.15M 2015-10-05T09:56:35.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3496 10:58:37.35M 2015-10-05T09:56:36.167Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3502 10:58:37.55M 2015-10-05T09:56:36.372Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3510 10:58:37.75M 2015-10-05T09:56:36.572Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3508 10:58:37.95M 2015-10-05T09:56:36.777Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3501 10:58:38.17M 2015-10-05T09:56:36.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3501 10:58:38.36M 2015-10-05T09:56:37.187Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3501 10:58:38.57M 2015-10-05T09:56:37.387Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3490 10:58:38.76M 2015-10-05T09:56:37.592Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3495 10:58:38.96M 2015-10-05T09:56:37.812Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3499 10:58:39.18M 2015-10-05T09:56:37.997Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.555 1503.3499 10:58:39.40M 2015-10-05T09:56:38.202Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3500 10:58:39.58M 2015-10-05T09:56:38.402Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3505 10:58:39.78M 2015-10-05T09:56:38.607Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3499 10:58:40.00M 2015-10-05T09:56:38.807Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3500 10:58:40.20M 2015-10-05T09:56:39.012Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.557 1503.3511 10:58:40.40M 2015-10-05T09:56:39.217Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3530 10:58:40.59M 2015-10-05T09:56:39.417Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.558 1503.3523 10:58:40.79M 2015-10-05T09:56:39.622Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.557 1503.3514 10:58:41.01M 2015-10-05T09:56:39.822Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.557 1503.3523 10:58:41.21M 2015-10-05T09:56:40.027Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3529 10:58:41.41M 2015-10-05T09:56:40.227Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3530 10:58:41.61M 2015-10-05T09:56:40.432Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.558 1503.3538 10:58:41.81M 2015-10-05T09:56:40.637Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.459 34.558 1503.3536 10:58:42.03M 2015-10-05T09:56:40.837Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.558 1503.3527 10:58:42.23M 2015-10-05T09:56:41.042Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3529 10:58:42.43M 2015-10-05T09:56:41.247Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3539 10:58:42.62M 2015-10-05T09:56:41.447Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3553 10:58:42.82M 2015-10-05T09:56:41.652Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3563 10:58:43.04M 2015-10-05T09:56:41.852Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3564 10:58:43.24M 2015-10-05T09:56:42.057Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3558 10:58:43.44M 2015-10-05T09:56:42.272Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3538 10:58:43.64M 2015-10-05T09:56:42.457Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3534 10:58:43.85M 2015-10-05T09:56:42.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3527 10:58:44.05M 2015-10-05T09:56:42.867Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3524 10:58:44.26M 2015-10-05T09:56:43.072Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.559 1503.3589 10:58:44.45M 2015-10-05T09:56:43.277Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3596 10:58:44.65M 2015-10-05T09:56:43.477Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3605 10:58:44.85M 2015-10-05T09:56:43.682Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3610 10:58:45.07M 2015-10-05T09:56:43.887Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3593 10:58:45.27M 2015-10-05T09:56:44.087Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3580 10:58:45.47M 2015-10-05T09:56:44.292Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3567 10:58:45.67M 2015-10-05T09:56:44.492Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3557 10:58:45.87M 2015-10-05T09:56:44.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3534 10:58:46.09M 2015-10-05T09:56:44.897Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 10:58:46.29M 2015-10-05T09:56:45.102Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3489 10:58:46.48M 2015-10-05T09:56:45.307Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3480 10:58:46.68M 2015-10-05T09:56:45.507Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3480 10:58:46.88M 2015-10-05T09:56:45.712Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3478 10:58:47.10M 2015-10-05T09:56:45.917Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3463 10:58:47.30M 2015-10-05T09:56:46.117Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3478 10:58:47.50M 2015-10-05T09:56:46.322Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3461 10:58:47.70M 2015-10-05T09:56:46.522Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3447 10:58:47.90M 2015-10-05T09:56:46.742Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3457 10:58:48.12M 2015-10-05T09:56:46.927Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3451 10:58:48.33M 2015-10-05T09:56:47.132Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3455 10:58:48.51M 2015-10-05T09:56:47.332Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3450 10:58:48.71M 2015-10-05T09:56:47.537Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3451 10:58:48.91M 2015-10-05T09:56:47.742Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.453 34.554 1503.3450 10:58:49.13M 2015-10-05T09:56:47.943Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.454 34.554 1503.3461 10:58:49.33M 2015-10-05T09:56:48.148Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.455 34.555 1503.3464 10:58:49.53M 2015-10-05T09:56:48.352Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.456 34.556 1503.3481 10:58:49.73M 2015-10-05T09:56:48.552Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.457 34.557 1503.3491 10:58:49.93M 2015-10-05T09:56:48.757Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.457 34.557 1503.3492 10:58:50.14M 2015-10-05T09:56:48.957Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.458 34.557 1503.3497 10:58:50.35M 2015-10-05T09:56:49.162Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.461 34.561 1503.3542 10:58:50.54M 2015-10-05T09:56:49.367Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.461 34.560 1503.3535 10:58:50.74M 2015-10-05T09:56:49.567Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.560 1503.3534 10:58:50.94M 2015-10-05T09:56:49.772Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3529 10:58:51.16M 2015-10-05T09:56:49.972Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3508 10:58:51.36M 2015-10-05T09:56:50.177Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.557 1503.3502 10:58:51.56M 2015-10-05T09:56:50.382Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.556 1503.3496 10:58:51.76M 2015-10-05T09:56:50.582Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3494 10:58:51.96M 2015-10-05T09:56:50.787Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3489 10:58:52.18M 2015-10-05T09:56:51.009Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3496 10:58:52.37M 2015-10-05T09:56:51.212Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3503 10:58:52.57M 2015-10-05T09:56:51.392Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3527 10:58:52.79M 2015-10-05T09:56:51.597Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3499 10:58:52.97M 2015-10-05T09:56:51.802Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3566 10:58:53.19M 2015-10-05T09:56:52.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3573 10:58:53.39M 2015-10-05T09:56:52.207Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.560 1503.3571 10:58:53.59M 2015-10-05T09:56:52.412Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3584 10:58:53.79M 2015-10-05T09:56:52.613Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.561 1503.3585 10:58:54.01M 2015-10-05T09:56:52.822Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3583 10:58:54.20M 2015-10-05T09:56:53.018Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3589 10:58:54.40M 2015-10-05T09:56:53.223Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3596 10:58:54.60M 2015-10-05T09:56:53.462Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.562 1503.3597 10:58:54.80M 2015-10-05T09:56:53.633Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3600 10:58:55.02M 2015-10-05T09:56:53.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3561 10:58:55.22M 2015-10-05T09:56:54.038Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.460 34.559 1503.3546 10:58:55.42M 2015-10-05T09:56:54.237Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3534 10:58:55.62M 2015-10-05T09:56:54.462Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3524 10:58:55.81M 2015-10-05T09:56:54.662Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.460 34.559 1503.3522 10:58:56.03M 2015-10-05T09:56:54.848Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3514 10:58:56.23M 2015-10-05T09:56:55.048Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3502 10:58:56.43M 2015-10-05T09:56:55.253Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.457 34.557 1503.3499 10:58:56.63M 2015-10-05T09:56:55.458Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.456 34.556 1503.3492 10:58:56.83M 2015-10-05T09:56:55.678Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.458 34.557 1503.3502 10:58:57.05M 2015-10-05T09:56:55.863Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.458 34.557 1503.3505 10:58:57.27M 2015-10-05T09:56:56.102Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3503 10:58:57.45M 2015-10-05T09:56:56.268Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3503 10:58:57.65M 2015-10-05T09:56:56.473Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.459 34.556 1503.3569 10:58:57.85M 2015-10-05T09:56:56.673Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.460 34.557 1503.3575 10:58:58.07M 2015-10-05T09:56:56.903Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3586 10:58:58.26M 2015-10-05T09:56:57.102Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.461 34.558 1503.3586 10:58:58.46M 2015-10-05T09:56:57.288Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3590 10:58:58.66M 2015-10-05T09:56:57.483Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.460 34.558 1503.3574 10:58:58.86M 2015-10-05T09:56:57.688Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.460 34.557 1503.3569 10:58:59.08M 2015-10-05T09:56:57.893Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3586 10:58:59.28M 2015-10-05T09:56:58.098Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3577 10:58:59.48M 2015-10-05T09:56:58.298Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3575 10:58:59.68M 2015-10-05T09:56:58.498Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3566 10:58:59.88M 2015-10-05T09:56:58.706Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.457 34.554 1503.3560 10:59:00.09M 2015-10-05T09:56:58.942Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3583 10:59:00.30M 2015-10-05T09:56:59.108Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3586 10:59:00.49M 2015-10-05T09:56:59.313Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3584 10:59:00.69M 2015-10-05T09:56:59.518Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3563 10:59:00.89M 2015-10-05T09:56:59.723Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3547 10:59:01.11M 2015-10-05T09:56:59.923Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3533 10:59:01.31M