2015-10-05T09:53:00.137Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.449 34.550 1503.3400 10:55:01.51M 2015-10-05T09:53:00.342Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.449 34.549 1503.3402 10:55:01.71M 2015-10-05T09:53:00.547Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.549 1503.3402 10:55:01.91M 2015-10-05T09:53:00.747Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3408 10:55:02.13M 2015-10-05T09:53:00.953Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3412 10:55:02.33M 2015-10-05T09:53:01.157Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3425 10:55:02.53M 2015-10-05T09:53:01.357Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3430 10:55:02.73M 2015-10-05T09:53:01.563Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3430 10:55:02.93M 2015-10-05T09:53:01.768Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.548 1503.3429 10:55:03.15M 2015-10-05T09:53:01.968Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.548 1503.3436 10:55:03.35M 2015-10-05T09:53:02.172Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.547 1503.3444 10:55:03.54M 2015-10-05T09:53:02.373Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3442 10:55:03.74M 2015-10-05T09:53:02.578Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3445 10:55:03.94M 2015-10-05T09:53:02.778Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3456 10:55:04.16M 2015-10-05T09:53:02.984Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3463 10:55:04.36M 2015-10-05T09:53:03.183Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3466 10:55:04.56M 2015-10-05T09:53:03.403Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.548 1503.3469 10:55:04.76M 2015-10-05T09:53:03.593Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.548 1503.3470 10:55:04.97M 2015-10-05T09:53:03.793Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.548 1503.3470 10:55:05.17M 2015-10-05T09:53:03.998Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.548 1503.3463 10:55:05.37M 2015-10-05T09:53:04.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3452 10:55:05.57M 2015-10-05T09:53:04.403Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.547 1503.3445 10:55:05.77M 2015-10-05T09:53:04.608Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3442 10:55:05.97M 2015-10-05T09:53:04.813Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3438 10:55:06.19M 2015-10-05T09:53:05.013Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3436 10:55:06.39M 2015-10-05T09:53:05.218Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3434 10:55:06.59M 2015-10-05T09:53:05.418Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3430 10:55:06.79M 2015-10-05T09:53:05.618Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3424 10:55:07.01M 2015-10-05T09:53:05.862Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.446 34.545 1503.3419 10:55:07.20M 2015-10-05T09:53:06.027Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3411 10:55:07.40M 2015-10-05T09:53:06.228Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3401 10:55:07.60M 2015-10-05T09:53:06.438Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.445 34.545 1503.3398 10:55:07.80M 2015-10-05T09:53:06.638Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.544 1503.3385 10:55:08.02M 2015-10-05T09:53:06.838Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.445 34.544 1503.3378 10:55:08.22M 2015-10-05T09:53:07.045Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.445 34.545 1503.3378 10:55:08.42M 2015-10-05T09:53:07.248Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.445 34.545 1503.3385 10:55:08.62M 2015-10-05T09:53:07.448Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.545 1503.3385 10:55:08.82M 2015-10-05T09:53:07.653Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3396 10:55:09.04M 2015-10-05T09:53:07.873Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3414 10:55:09.23M 2015-10-05T09:53:08.058Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.446 34.545 1503.3416 10:55:09.45M 2015-10-05T09:53:08.258Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.446 34.545 1503.3416 10:55:09.63M 2015-10-05T09:53:08.463Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.447 34.546 1503.3422 10:55:09.83M 2015-10-05T09:53:08.668Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.545 1503.3429 10:55:10.05M 2015-10-05T09:53:08.873Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.546 1503.3428 10:55:10.25M 2015-10-05T09:53:09.073Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.546 1503.3427 10:55:10.45M 2015-10-05T09:53:09.278Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3409 10:55:10.65M 2015-10-05T09:53:09.478Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3403 10:55:10.85M 2015-10-05T09:53:09.683Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3405 10:55:11.06M 2015-10-05T09:53:09.883Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3474 10:55:11.27M 2015-10-05T09:53:10.093Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3478 10:55:11.46M 2015-10-05T09:53:10.293Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3475 10:55:11.66M 2015-10-05T09:53:10.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3479 10:55:11.86M 2015-10-05T09:53:10.698Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.550 1503.3479 10:55:12.08M 2015-10-05T09:53:10.898Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3485 10:55:12.28M 2015-10-05T09:53:11.142Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3490 10:55:12.48M 2015-10-05T09:53:11.308Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.553 1503.3485 10:55:12.68M 2015-10-05T09:53:11.513Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3485 10:55:12.88M 2015-10-05T09:53:11.713Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3478 10:55:13.10M 2015-10-05T09:53:11.913Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3459 10:55:13.29M 2015-10-05T09:53:12.118Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3457 10:55:13.49M 2015-10-05T09:53:12.338Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3453 10:55:13.69M 2015-10-05T09:53:12.528Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.452 34.551 1503.3445 10:55:13.91M 2015-10-05T09:53:12.728Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3446 10:55:14.11M 2015-10-05T09:53:12.928Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3441 10:55:14.31M 2015-10-05T09:53:13.133Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3434 10:55:14.51M 2015-10-05T09:53:13.333Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3423 10:55:14.71M 2015-10-05T09:53:13.538Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3418 10:55:14.90M 2015-10-05T09:53:13.738Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3417 10:55:15.12M 2015-10-05T09:53:13.948Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3413 10:55:15.32M 2015-10-05T09:53:14.148Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.449 34.549 1503.3412 10:55:15.52M 2015-10-05T09:53:14.348Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.548 1503.3413 10:55:15.72M 2015-10-05T09:53:14.553Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3417 10:55:15.92M 2015-10-05T09:53:14.758Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3428 10:55:16.14M 2015-10-05T09:53:14.963Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.549 1503.3439 10:55:16.34M 2015-10-05T09:53:15.163Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3445 10:55:16.54M 2015-10-05T09:53:15.368Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3447 10:55:16.74M 2015-10-05T09:53:15.573Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3457 10:55:16.93M 2015-10-05T09:53:15.773Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.549 1503.3464 10:55:17.16M 2015-10-05T09:53:15.978Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.549 1503.3467 10:55:17.35M 2015-10-05T09:53:16.178Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.549 1503.3473 10:55:17.55M 2015-10-05T09:53:16.383Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.549 1503.3472 10:55:17.75M 2015-10-05T09:53:16.588Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3466 10:55:17.95M 2015-10-05T09:53:16.808Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3466 10:55:18.17M 2015-10-05T09:53:16.993Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3464 10:55:18.38M 2015-10-05T09:53:17.193Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3459 10:55:18.57M 2015-10-05T09:53:17.398Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3463 10:55:18.76M 2015-10-05T09:53:17.598Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3462 10:55:18.97M 2015-10-05T09:53:17.803Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3453 10:55:19.18M 2015-10-05T09:53:18.008Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3446 10:55:19.38M 2015-10-05T09:53:18.208Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3441 10:55:19.58M 2015-10-05T09:53:18.413Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.547 1503.3440 10:55:19.78M 2015-10-05T09:53:18.613Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3433 10:55:20.00M 2015-10-05T09:53:18.818Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3516 10:55:20.20M 2015-10-05T09:53:19.023Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3519 10:55:20.40M 2015-10-05T09:53:19.225Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3533 10:55:20.60M 2015-10-05T09:53:19.428Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3549 10:55:20.79M 2015-10-05T09:53:19.661Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3560 10:55:21.01M 2015-10-05T09:53:19.833Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3558 10:55:21.21M 2015-10-05T09:53:20.038Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3557 10:55:21.41M 2015-10-05T09:53:20.238Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3568 10:55:21.61M 2015-10-05T09:53:20.443Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3568 10:55:21.81M 2015-10-05T09:53:20.648Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3561 10:55:22.03M 2015-10-05T09:53:20.861Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3558 10:55:22.23M 2015-10-05T09:53:21.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.548 1503.3490 10:55:22.43M 2015-10-05T09:53:21.273Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3475 10:55:22.63M 2015-10-05T09:53:21.458Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3474 10:55:22.84M 2015-10-05T09:53:21.663Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3475 10:55:23.05M 2015-10-05T09:53:21.865Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3469 10:55:23.24M 2015-10-05T09:53:22.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3466 10:55:23.44M 2015-10-05T09:53:22.302Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3456 10:55:23.64M 2015-10-05T09:53:22.473Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3442 10:55:23.84M 2015-10-05T09:53:22.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3448 10:55:24.06M 2015-10-05T09:53:22.878Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3446 10:55:24.26M 2015-10-05T09:53:23.083Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3446 10:55:24.46M 2015-10-05T09:53:23.283Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.549 1503.3440 10:55:24.66M 2015-10-05T09:53:23.489Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.549 1503.3439 10:55:24.85M 2015-10-05T09:53:23.694Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3444 10:55:25.07M 2015-10-05T09:53:23.893Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3441 10:55:25.27M 2015-10-05T09:53:24.098Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3451 10:55:25.47M 2015-10-05T09:53:24.298Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3457 10:55:25.67M 2015-10-05T09:53:24.506Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3462 10:55:25.87M 2015-10-05T09:53:24.708Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.549 1503.3467 10:55:26.09M 2015-10-05T09:53:24.909Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3469 10:55:26.29M 2015-10-05T09:53:25.109Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3467 10:55:26.49M 2015-10-05T09:53:25.313Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3464 10:55:26.68M 2015-10-05T09:53:25.513Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3469 10:55:26.88M 2015-10-05T09:53:25.739Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3472 10:55:27.10M 2015-10-05T09:53:25.928Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.450 34.549 1503.3470 10:55:27.32M 2015-10-05T09:53:26.128Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3477 10:55:27.50M 2015-10-05T09:53:26.329Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3551 10:55:27.70M 2015-10-05T09:53:26.534Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.555 1503.3555 10:55:27.90M 2015-10-05T09:53:26.734Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.458 34.555 1503.3557 10:55:28.12M 2015-10-05T09:53:26.939Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3555 10:55:28.32M 2015-10-05T09:53:27.145Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.555 1503.3544 10:55:28.52M 2015-10-05T09:53:27.349Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3540 10:55:28.72M 2015-10-05T09:53:27.549Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.554 1503.3521 10:55:28.92M 2015-10-05T09:53:27.754Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3518 10:55:29.13M 2015-10-05T09:53:27.981Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3511 10:55:29.33M 2015-10-05T09:53:28.159Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3502 10:55:29.53M 2015-10-05T09:53:28.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3489 10:55:29.73M 2015-10-05T09:53:28.577Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3483 10:55:29.93M 2015-10-05T09:53:28.769Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3479 10:55:30.15M 2015-10-05T09:53:28.969Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3411 10:55:30.35M 2015-10-05T09:53:29.169Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3411 10:55:30.55M 2015-10-05T09:53:29.374Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3413 10:55:30.74M 2015-10-05T09:53:29.579Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3412 10:55:30.94M 2015-10-05T09:53:29.779Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.544 1503.3420 10:55:31.16M 2015-10-05T09:53:29.984Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.544 1503.3428 10:55:31.36M 2015-10-05T09:53:30.204Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3434 10:55:31.56M 2015-10-05T09:53:30.389Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.543 1503.3436 10:55:31.77M 2015-10-05T09:53:30.594Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.544 1503.3446 10:55:31.96M 2015-10-05T09:53:30.799Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.544 1503.3463 10:55:32.18M 2015-10-05T09:53:30.999Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.545 1503.3462 10:55:32.38M 2015-10-05T09:53:31.204Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.447 34.545 1503.3467 10:55:32.58M 2015-10-05T09:53:31.409Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3473 10:55:32.78M 2015-10-05T09:53:31.609Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3475 10:55:32.97M 2015-10-05T09:53:31.809Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3475 10:55:33.19M 2015-10-05T09:53:32.022Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3475 10:55:33.39M 2015-10-05T09:53:32.219Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.546 1503.3475 10:55:33.59M 2015-10-05T09:53:32.425Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3475 10:55:33.79M 2015-10-05T09:53:32.625Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3470 10:55:34.01M 2015-10-05T09:53:32.824Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3463 10:55:34.21M 2015-10-05T09:53:33.029Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3467 10:55:34.40M 2015-10-05T09:53:33.234Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.547 1503.3469 10:55:34.61M 2015-10-05T09:53:33.439Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.547 1503.3446 10:55:34.80M 2015-10-05T09:53:33.639Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.448 34.547 1503.3450 10:55:35.03M 2015-10-05T09:53:33.862Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3435 10:55:35.22M 2015-10-05T09:53:34.049Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.546 1503.3422 10:55:35.42M 2015-10-05T09:53:34.249Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.546 1503.3431 10:55:35.62M 2015-10-05T09:53:34.449Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3423 10:55:35.82M 2015-10-05T09:53:34.669Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3417 10:55:36.04M 2015-10-05T09:53:34.859Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.547 1503.3416 10:55:36.25M 2015-10-05T09:53:35.059Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3412 10:55:36.44M 2015-10-05T09:53:35.259Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.548 1503.3419 10:55:36.63M 2015-10-05T09:53:35.469Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3414 10:55:36.83M 2015-10-05T09:53:35.669Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3417 10:55:37.05M 2015-10-05T09:53:35.869Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.548 1503.3420 10:55:37.25M 2015-10-05T09:53:36.074Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3412 10:55:37.45M 2015-10-05T09:53:36.279Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3403 10:55:37.65M 2015-10-05T09:53:36.479Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.448 34.549 1503.3400 10:55:37.85M 2015-10-05T09:53:36.689Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.449 34.549 1503.3395 10:55:38.07M 2015-10-05T09:53:36.889Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.550 1503.3401 10:55:38.27M 2015-10-05T09:53:37.089Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.549 1503.3400 10:55:38.47M 2015-10-05T09:53:37.294Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.448 34.549 1503.3392 10:55:38.67M 2015-10-05T09:53:37.499Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.448 34.549 1503.3389 10:55:38.86M 2015-10-05T09:53:37.699Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.448 34.549 1503.3383 10:55:39.08M 2015-10-05T09:53:37.904Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.441 34.543 1503.3303 10:55:39.28M 2015-10-05T09:53:38.109Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.429 34.532 1503.3173 10:55:39.48M 2015-10-05T09:53:38.309Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.399 34.503 1503.2839 10:55:39.68M 2015-10-05T09:53:38.514Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.389 34.495 1503.2732 10:55:39.88M 2015-10-05T09:53:38.719Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.388 34.493 1503.2711 10:55:40.10M 2015-10-05T09:53:38.919Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.370 34.476 1503.2513 10:55:40.30M 2015-10-05T09:53:39.134Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.368 34.475 1503.2501 10:55:40.50M 2015-10-05T09:53:39.319Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.367 34.474 1503.2490 10:55:40.71M 2015-10-05T09:53:39.524Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.365 34.472 1503.2482 10:55:40.89M 2015-10-05T09:53:39.729Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.351 34.458 1503.2325 10:55:41.11M 2015-10-05T09:53:39.934Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.334 34.442 1503.2140 10:55:41.31M 2015-10-05T09:53:40.141Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.332 34.441 1503.2119 10:55:41.51M 2015-10-05T09:53:40.341Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.331 34.440 1503.2108 10:55:41.71M 2015-10-05T09:53:40.582Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.329 34.438 1503.2092 10:55:41.91M 2015-10-05T09:53:40.749Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.352 34.459 1503.2343 10:55:42.13M 2015-10-05T09:53:40.949Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.398 34.502 1503.2850 10:55:42.33M 2015-10-05T09:53:41.149Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.429 34.530 1503.3195 10:55:42.53M 2015-10-05T09:53:41.354Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.436 34.537 1503.3276 10:55:42.72M 2015-10-05T09:53:41.554Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.437 34.538 1503.3289 10:55:42.92M 2015-10-05T09:53:41.764Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.439 34.540 1503.3301 10:55:43.14M 2015-10-05T09:53:41.964Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.440 34.541 1503.3319 10:55:43.34M 2015-10-05T09:53:42.169Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.558 1503.3517 10:55:43.54M 2015-10-05T09:53:42.369Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.460 34.560 1503.3536 10:55:43.74M 2015-10-05T09:53:42.575Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.465 34.564 1503.3586 10:55:43.94M 2015-10-05T09:53:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.464 34.563 1503.3577 10:55:44.16M 2015-10-05T09:53:42.979Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.562 1503.3571 10:55:44.36M 2015-10-05T09:53:43.179Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.562 1503.3574 10:55:44.55M 2015-10-05T09:53:43.384Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.561 1503.3577 10:55:44.75M 2015-10-05T09:53:43.604Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.462 34.561 1503.3573 10:55:44.95M 2015-10-05T09:53:43.789Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.462 34.560 1503.3568 10:55:45.19M 2015-10-05T09:53:43.994Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3540 10:55:45.37M 2015-10-05T09:53:44.194Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3535 10:55:45.57M 2015-10-05T09:53:44.423Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.460 34.560 1503.3535 10:55:45.77M 2015-10-05T09:53:44.604Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.560 1503.3547 10:55:45.97M 2015-10-05T09:53:44.804Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3549 10:55:46.19M 2015-10-05T09:53:45.009Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3545 10:55:46.39M 2015-10-05T09:53:45.214Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.559 1503.3538 10:55:46.59M 2015-10-05T09:53:45.414Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3525 10:55:46.78M 2015-10-05T09:53:45.619Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3523 10:55:47.00M 2015-10-05T09:53:45.819Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3534 10:55:47.20M 2015-10-05T09:53:46.024Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3530 10:55:47.40M 2015-10-05T09:53:46.229Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3512 10:55:47.60M 2015-10-05T09:53:46.429Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.557 1503.3507 10:55:47.80M 2015-10-05T09:53:46.634Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3506 10:55:48.02M 2015-10-05T09:53:46.862Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3506 10:55:48.22M 2015-10-05T09:53:47.039Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3503 10:55:48.42M 2015-10-05T09:53:47.244Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3494 10:55:48.61M 2015-10-05T09:53:47.444Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3478 10:55:48.81M 2015-10-05T09:53:47.650Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3513 10:55:49.03M 2015-10-05T09:53:47.850Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.555 1503.3525 10:55:49.23M 2015-10-05T09:53:48.070Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.466 34.565 1503.3586 10:55:49.43M 2015-10-05T09:53:48.260Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.466 34.565 1503.3590 10:55:49.65M 2015-10-05T09:53:48.459Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.460 34.559 1503.3522 10:55:49.83M 2015-10-05T09:53:48.701Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3505 10:55:50.05M 2015-10-05T09:53:48.866Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.441 34.542 1503.3322 10:55:50.25M 2015-10-05T09:53:49.069Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3304 10:55:50.44M 2015-10-05T09:53:49.270Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3298 10:55:50.64M 2015-10-05T09:53:49.475Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.441 34.542 1503.3295 10:55:50.84M 2015-10-05T09:53:49.680Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.441 34.542 1503.3303 10:55:51.06M 2015-10-05T09:53:49.880Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.441 34.542 1503.3319 10:55:51.26M 2015-10-05T09:53:50.085Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.441 34.542 1503.3326 10:55:51.46M 2015-10-05T09:53:50.285Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.442 34.542 1503.3341 10:55:51.66M 2015-10-05T09:53:50.490Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.443 34.543 1503.3356 10:55:51.86M 2015-10-05T09:53:50.695Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.544 1503.3363 10:55:52.08M 2015-10-05T09:53:50.895Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3380 10:55:52.28M 2015-10-05T09:53:51.100Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3392 10:55:52.47M 2015-10-05T09:53:51.342Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3383 10:55:52.67M 2015-10-05T09:53:51.541Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3391 10:55:52.87M 2015-10-05T09:53:51.710Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.543 1503.3407 10:55:53.09M 2015-10-05T09:53:51.915Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3424 10:55:53.29M 2015-10-05T09:53:52.115Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3433 10:55:53.49M 2015-10-05T09:53:52.320Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.544 1503.3445 10:55:53.69M 2015-10-05T09:53:52.535Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3456 10:55:53.89M 2015-10-05T09:53:52.725Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.447 34.545 1503.3453 10:55:54.12M 2015-10-05T09:53:52.930Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3450 10:55:54.31M 2015-10-05T09:53:53.130Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3459 10:55:54.51M 2015-10-05T09:53:53.330Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.548 1503.3461 10:55:54.71M 2015-10-05T09:53:53.541Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.549 1503.3469 10:55:54.90M 2015-10-05T09:53:53.740Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.549 1503.3469 10:55:55.12M 2015-10-05T09:53:53.945Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3466 10:55:55.32M 2015-10-05T09:53:54.145Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3473 10:55:55.52M 2015-10-05T09:53:54.345Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3479 10:55:55.72M 2015-10-05T09:53:54.550Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3477 10:55:55.92M 2015-10-05T09:53:54.755Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3475 10:55:56.13M 2015-10-05T09:53:54.955Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3469 10:55:56.34M 2015-10-05T09:53:55.182Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.454 34.554 1503.3461 10:55:56.53M 2015-10-05T09:53:55.365Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.553 1503.3461 10:55:56.73M 2015-10-05T09:53:55.570Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3462 10:55:56.93M 2015-10-05T09:53:55.770Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.552 1503.3470 10:55:57.15M 2015-10-05T09:53:55.975Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3479 10:55:57.35M 2015-10-05T09:53:56.175Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3499 10:55:57.55M 2015-10-05T09:53:56.380Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.551 1503.3495 10:55:57.75M 2015-10-05T09:53:56.580Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.551 1503.3496 10:55:57.95M 2015-10-05T09:53:56.786Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3502 10:55:58.17M 2015-10-05T09:53:57.005Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3502 10:55:58.36M 2015-10-05T09:53:57.190Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3502 10:55:58.58M 2015-10-05T09:53:57.395Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3513 10:55:58.76M 2015-10-05T09:53:57.595Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3513 10:55:58.96M 2015-10-05T09:53:57.795Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3506 10:55:59.18M 2015-10-05T09:53:58.005Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3499 10:55:59.38M 2015-10-05T09:53:58.210Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.551 1503.3499 10:55:59.58M 2015-10-05T09:53:58.410Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3484 10:55:59.78M 2015-10-05T09:53:58.610Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.550 1503.3477 10:56:00.00M 2015-10-05T09:53:58.815Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3462 10:56:00.20M 2015-10-05T09:53:59.015Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3457 10:56:00.39M 2015-10-05T09:53:59.220Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3444 10:56:00.59M 2015-10-05T09:53:59.426Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3474 10:56:00.80M 2015-10-05T09:53:59.625Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3474 10:56:01.01M 2015-10-05T09:53:59.830Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3480 10:56:01.21M