2015-10-05T09:52:00.045Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.447 34.547 1503.3407 10:54:01.42M 2015-10-05T09:52:00.250Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.546 1503.3414 10:54:01.62M 2015-10-05T09:52:00.450Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.546 1503.3417 10:54:01.81M 2015-10-05T09:52:00.662Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3417 10:54:02.03M 2015-10-05T09:52:00.870Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3416 10:54:02.23M 2015-10-05T09:52:01.060Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.446 34.545 1503.3411 10:54:02.45M 2015-10-05T09:52:01.265Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3419 10:54:02.63M 2015-10-05T09:52:01.465Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.447 34.546 1503.3409 10:54:02.83M 2015-10-05T09:52:01.665Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.448 34.547 1503.3412 10:54:03.05M 2015-10-05T09:52:01.870Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.548 1503.3417 10:54:03.25M 2015-10-05T09:52:02.075Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.548 1503.3414 10:54:03.44M 2015-10-05T09:52:02.275Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.548 1503.3419 10:54:03.65M 2015-10-05T09:52:02.480Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3419 10:54:03.84M 2015-10-05T09:52:02.685Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3429 10:54:04.06M 2015-10-05T09:52:02.890Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3433 10:54:04.26M 2015-10-05T09:52:03.090Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3445 10:54:04.46M 2015-10-05T09:52:03.295Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3447 10:54:04.66M 2015-10-05T09:52:03.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.549 1503.3448 10:54:04.86M 2015-10-05T09:52:03.700Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3451 10:54:05.08M 2015-10-05T09:52:03.900Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3451 10:54:05.28M 2015-10-05T09:52:04.105Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3446 10:54:05.48M 2015-10-05T09:52:04.305Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3445 10:54:05.67M 2015-10-05T09:52:04.510Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3461 10:54:05.87M 2015-10-05T09:52:04.715Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3464 10:54:06.09M 2015-10-05T09:52:04.915Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.549 1503.3467 10:54:06.29M 2015-10-05T09:52:05.120Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3469 10:54:06.49M 2015-10-05T09:52:05.340Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.551 1503.3463 10:54:06.69M 2015-10-05T09:52:05.525Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3458 10:54:06.91M 2015-10-05T09:52:05.725Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3447 10:54:07.11M 2015-10-05T09:52:05.930Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3435 10:54:07.31M 2015-10-05T09:52:06.135Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.450 34.550 1503.3418 10:54:07.50M 2015-10-05T09:52:06.340Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.447 34.548 1503.3389 10:54:07.71M 2015-10-05T09:52:06.540Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.441 34.543 1503.3329 10:54:07.91M 2015-10-05T09:52:06.781Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.441 34.542 1503.3318 10:54:08.12M 2015-10-05T09:52:06.945Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.440 34.541 1503.3307 10:54:08.32M 2015-10-05T09:52:07.150Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.442 34.543 1503.3336 10:54:08.52M 2015-10-05T09:52:07.350Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.443 34.544 1503.3341 10:54:08.72M 2015-10-05T09:52:07.555Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.443 34.543 1503.3342 10:54:08.92M 2015-10-05T09:52:07.760Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.443 34.544 1503.3346 10:54:09.14M 2015-10-05T09:52:07.960Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3339 10:54:09.34M 2015-10-05T09:52:08.165Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3334 10:54:09.53M 2015-10-05T09:52:08.365Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3336 10:54:09.73M 2015-10-05T09:52:08.570Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3390 10:54:09.93M 2015-10-05T09:52:08.775Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.442 34.542 1503.3383 10:54:10.15M 2015-10-05T09:52:08.981Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.442 34.541 1503.3378 10:54:10.35M 2015-10-05T09:52:09.180Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.441 34.540 1503.3374 10:54:10.55M 2015-10-05T09:52:09.385Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3379 10:54:10.75M 2015-10-05T09:52:09.585Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3384 10:54:10.95M 2015-10-05T09:52:09.805Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3394 10:54:11.17M 2015-10-05T09:52:09.990Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.538 1503.3400 10:54:11.38M 2015-10-05T09:52:10.195Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3396 10:54:11.56M 2015-10-05T09:52:10.400Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3396 10:54:11.76M 2015-10-05T09:52:10.600Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.540 1503.3405 10:54:11.96M 2015-10-05T09:52:10.800Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.442 34.540 1503.3403 10:54:12.18M 2015-10-05T09:52:11.005Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.437 34.535 1503.3341 10:54:12.38M 2015-10-05T09:52:11.210Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.420 34.520 1503.3147 10:54:12.58M 2015-10-05T09:52:11.415Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.418 34.518 1503.3118 10:54:12.78M 2015-10-05T09:52:11.615Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.416 34.517 1503.3088 10:54:13.00M 2015-10-05T09:52:11.820Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.413 34.514 1503.3055 10:54:13.20M 2015-10-05T09:52:12.062Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.410 34.512 1503.3021 10:54:13.40M 2015-10-05T09:52:12.225Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.407 34.509 1503.2977 10:54:13.60M 2015-10-05T09:52:12.430Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.403 34.505 1503.2928 10:54:13.79M 2015-10-05T09:52:12.635Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.399 34.502 1503.2889 10:54:14.01M 2015-10-05T09:52:12.835Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.395 34.499 1503.2842 10:54:14.21M 2015-10-05T09:52:13.040Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.391 34.495 1503.2788 10:54:14.41M 2015-10-05T09:52:13.240Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.324 34.433 1503.2042 10:54:14.61M 2015-10-05T09:52:13.440Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.293 34.404 1503.1709 10:54:14.81M 2015-10-05T09:52:13.645Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.283 34.395 1503.1603 10:54:15.03M 2015-10-05T09:52:13.851Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.254 34.367 1503.1273 10:54:15.23M 2015-10-05T09:52:14.055Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.244 34.358 1503.1172 10:54:15.43M 2015-10-05T09:52:14.276Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.210 34.327 1503.0808 10:54:15.63M 2015-10-05T09:52:14.460Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.190 34.307 1503.0587 10:54:15.84M 2015-10-05T09:52:14.660Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.189 34.307 1503.0576 10:54:16.04M 2015-10-05T09:52:14.866Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.179 34.298 1503.0470 10:54:16.24M 2015-10-05T09:52:15.070Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.137 34.258 1503.0011 10:54:16.44M 2015-10-05T09:52:15.270Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.077 34.202 1502.9362 10:54:16.64M 2015-10-05T09:52:15.475Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.029 34.158 1502.8829 10:54:16.84M 2015-10-05T09:52:15.675Z|I-OCEAN7-304-XXXX| 27.40 13.986 40.996 34.127 1502.8474 10:54:17.06M 2015-10-05T09:52:15.880Z|I-OCEAN7-304-XXXX| 27.38 13.986 40.987 34.118 1502.8367 10:54:17.26M 2015-10-05T09:52:16.080Z|I-OCEAN7-304-XXXX| 27.38 13.987 40.971 34.104 1502.8204 10:54:17.46M 2015-10-05T09:52:16.285Z|I-OCEAN7-304-XXXX| 27.39 13.987 40.958 34.091 1502.8064 10:54:17.65M 2015-10-05T09:52:16.485Z|I-OCEAN7-304-XXXX| 27.39 13.987 40.957 34.090 1502.8054 10:54:17.85M 2015-10-05T09:52:16.702Z|I-OCEAN7-304-XXXX| 27.39 13.987 40.956 34.089 1502.8043 10:54:18.07M 2015-10-05T09:52:16.896Z|I-OCEAN7-304-XXXX| 27.40 13.987 40.954 34.088 1502.8032 10:54:18.27M 2015-10-05T09:52:17.101Z|I-OCEAN7-304-XXXX| 27.41 13.987 40.953 34.086 1502.8014 10:54:18.47M 2015-10-05T09:52:17.301Z|I-OCEAN7-304-XXXX| 27.41 13.987 40.959 34.092 1502.8091 10:54:18.67M 2015-10-05T09:52:17.506Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.011 34.140 1502.8663 10:54:18.87M 2015-10-05T09:52:17.711Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.083 34.207 1502.9457 10:54:19.09M 2015-10-05T09:52:17.911Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.146 34.265 1503.0142 10:54:19.29M 2015-10-05T09:52:18.116Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.240 34.353 1503.1167 10:54:19.49M 2015-10-05T09:52:18.316Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.306 34.415 1503.1884 10:54:19.68M 2015-10-05T09:52:18.521Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.354 34.459 1503.2408 10:54:19.88M 2015-10-05T09:52:18.741Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.386 34.488 1503.2762 10:54:20.10M 2015-10-05T09:52:18.926Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.417 34.517 1503.3098 10:54:20.32M 2015-10-05T09:52:19.131Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.417 34.518 1503.3101 10:54:20.50M 2015-10-05T09:52:19.331Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.418 34.518 1503.3105 10:54:20.70M 2015-10-05T09:52:19.536Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.520 1503.3112 10:54:20.90M 2015-10-05T09:52:19.741Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3286 10:54:21.12M 2015-10-05T09:52:19.941Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3306 10:54:21.32M 2015-10-05T09:52:20.146Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.438 34.538 1503.3336 10:54:21.52M 2015-10-05T09:52:20.346Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3505 10:54:21.71M 2015-10-05T09:52:20.551Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3508 10:54:21.91M 2015-10-05T09:52:20.756Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3518 10:54:22.13M 2015-10-05T09:52:20.956Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3533 10:54:22.33M 2015-10-05T09:52:21.161Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3535 10:54:22.53M 2015-10-05T09:52:21.361Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3533 10:54:22.73M 2015-10-05T09:52:21.566Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.555 1503.3529 10:54:22.93M 2015-10-05T09:52:21.771Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.457 34.556 1503.3524 10:54:23.15M 2015-10-05T09:52:21.971Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.555 1503.3528 10:54:23.35M 2015-10-05T09:52:22.176Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3525 10:54:23.54M 2015-10-05T09:52:22.376Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3521 10:54:23.74M 2015-10-05T09:52:22.581Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3516 10:54:23.94M 2015-10-05T09:52:22.821Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3506 10:54:24.16M 2015-10-05T09:52:22.986Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3507 10:54:24.36M 2015-10-05T09:52:23.206Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 10:54:24.56M 2015-10-05T09:52:23.391Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.551 1503.3489 10:54:24.77M 2015-10-05T09:52:23.596Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.551 1503.3481 10:54:24.96M 2015-10-05T09:52:23.796Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3489 10:54:25.18M 2015-10-05T09:52:24.001Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3483 10:54:25.38M 2015-10-05T09:52:24.201Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3480 10:54:25.58M 2015-10-05T09:52:24.406Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3479 10:54:25.77M 2015-10-05T09:52:24.611Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3469 10:54:25.97M 2015-10-05T09:52:24.816Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3457 10:54:26.19M 2015-10-05T09:52:25.021Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.550 1503.3448 10:54:26.39M 2015-10-05T09:52:25.221Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3448 10:54:26.59M 2015-10-05T09:52:25.421Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3444 10:54:26.79M 2015-10-05T09:52:25.626Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3435 10:54:27.01M 2015-10-05T09:52:25.831Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3431 10:54:27.21M 2015-10-05T09:52:26.031Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.548 1503.3424 10:54:27.41M 2015-10-05T09:52:26.231Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3423 10:54:27.60M 2015-10-05T09:52:26.436Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3422 10:54:27.80M 2015-10-05T09:52:26.641Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.549 1503.3434 10:54:28.02M 2015-10-05T09:52:26.846Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3427 10:54:28.22M 2015-10-05T09:52:27.046Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:54:28.42M 2015-10-05T09:52:27.251Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:54:28.62M 2015-10-05T09:52:27.451Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.549 1503.3438 10:54:28.82M 2015-10-05T09:52:27.671Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.549 1503.3439 10:54:29.04M 2015-10-05T09:52:27.856Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.550 1503.3448 10:54:29.25M 2015-10-05T09:52:28.061Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3461 10:54:29.43M 2015-10-05T09:52:28.266Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.550 1503.3467 10:54:29.63M 2015-10-05T09:52:28.466Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3466 10:54:29.83M 2015-10-05T09:52:28.671Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3466 10:54:30.05M 2015-10-05T09:52:28.871Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3470 10:54:30.25M 2015-10-05T09:52:29.076Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3475 10:54:30.45M 2015-10-05T09:52:29.281Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3477 10:54:30.65M 2015-10-05T09:52:29.481Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3481 10:54:30.85M 2015-10-05T09:52:29.686Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3478 10:54:31.07M 2015-10-05T09:52:29.891Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3484 10:54:31.27M 2015-10-05T09:52:30.091Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.552 1503.3479 10:54:31.47M 2015-10-05T09:52:30.291Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3477 10:54:31.66M 2015-10-05T09:52:30.501Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3472 10:54:31.86M 2015-10-05T09:52:30.701Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3464 10:54:32.08M 2015-10-05T09:52:30.906Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3459 10:54:32.28M 2015-10-05T09:52:31.106Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3455 10:54:32.48M 2015-10-05T09:52:31.311Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3455 10:54:32.68M 2015-10-05T09:52:31.511Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3455 10:54:32.88M 2015-10-05T09:52:31.716Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3455 10:54:33.10M 2015-10-05T09:52:31.916Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3458 10:54:33.29M 2015-10-05T09:52:32.142Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3456 10:54:33.49M 2015-10-05T09:52:32.326Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3451 10:54:33.71M 2015-10-05T09:52:32.526Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3446 10:54:33.89M 2015-10-05T09:52:32.732Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3442 10:54:34.11M 2015-10-05T09:52:32.931Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3440 10:54:34.31M 2015-10-05T09:52:33.136Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3439 10:54:34.51M 2015-10-05T09:52:33.336Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3445 10:54:34.71M 2015-10-05T09:52:33.541Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3448 10:54:34.90M 2015-10-05T09:52:33.746Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3452 10:54:35.12M 2015-10-05T09:52:33.947Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3456 10:54:35.32M 2015-10-05T09:52:34.152Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3458 10:54:35.52M 2015-10-05T09:52:34.356Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3464 10:54:35.72M 2015-10-05T09:52:34.556Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3457 10:54:35.92M 2015-10-05T09:52:34.761Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3457 10:54:36.14M 2015-10-05T09:52:34.966Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.551 1503.3456 10:54:36.34M 2015-10-05T09:52:35.171Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3459 10:54:36.54M 2015-10-05T09:52:35.371Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3468 10:54:36.74M 2015-10-05T09:52:35.576Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3466 10:54:36.94M 2015-10-05T09:52:35.776Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3463 10:54:37.16M 2015-10-05T09:52:35.981Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.552 1503.3462 10:54:37.36M 2015-10-05T09:52:36.181Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3461 10:54:37.56M 2015-10-05T09:52:36.386Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3458 10:54:37.75M 2015-10-05T09:52:36.607Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3464 10:54:37.95M 2015-10-05T09:52:36.791Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.551 1503.3464 10:54:38.19M 2015-10-05T09:52:36.996Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3453 10:54:38.37M 2015-10-05T09:52:37.196Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3450 10:54:38.57M 2015-10-05T09:52:37.401Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3448 10:54:38.77M 2015-10-05T09:52:37.601Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3447 10:54:38.97M 2015-10-05T09:52:37.807Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3452 10:54:39.19M 2015-10-05T09:52:38.007Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3450 10:54:39.38M 2015-10-05T09:52:38.212Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3444 10:54:39.58M 2015-10-05T09:52:38.417Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3442 10:54:39.78M 2015-10-05T09:52:38.622Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3445 10:54:40.00M 2015-10-05T09:52:38.822Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.552 1503.3435 10:54:40.20M 2015-10-05T09:52:39.027Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3435 10:54:40.40M 2015-10-05T09:52:39.227Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.452 34.552 1503.3438 10:54:40.60M 2015-10-05T09:52:39.431Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.452 34.552 1503.3439 10:54:40.80M 2015-10-05T09:52:39.636Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3439 10:54:41.01M 2015-10-05T09:52:39.836Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3442 10:54:41.22M 2015-10-05T09:52:40.042Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3442 10:54:41.41M 2015-10-05T09:52:40.242Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3446 10:54:41.61M 2015-10-05T09:52:40.447Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3446 10:54:41.81M 2015-10-05T09:52:40.652Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.550 1503.3439 10:54:42.03M 2015-10-05T09:52:40.852Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3433 10:54:42.23M 2015-10-05T09:52:41.072Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3433 10:54:42.43M 2015-10-05T09:52:41.257Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3435 10:54:42.64M 2015-10-05T09:52:41.457Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3436 10:54:42.83M 2015-10-05T09:52:41.667Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3436 10:54:43.04M 2015-10-05T09:52:41.867Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3445 10:54:43.25M 2015-10-05T09:52:42.072Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3447 10:54:43.44M 2015-10-05T09:52:42.272Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3468 10:54:43.64M 2015-10-05T09:52:42.477Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3479 10:54:43.84M 2015-10-05T09:52:42.682Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3481 10:54:44.06M 2015-10-05T09:52:42.882Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3477 10:54:44.26M 2015-10-05T09:52:43.087Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3478 10:54:44.46M 2015-10-05T09:52:43.292Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3464 10:54:44.66M 2015-10-05T09:52:43.492Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3463 10:54:44.86M 2015-10-05T09:52:43.697Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3464 10:54:45.08M 2015-10-05T09:52:43.897Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3468 10:54:45.28M 2015-10-05T09:52:44.102Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3473 10:54:45.47M 2015-10-05T09:52:44.302Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3468 10:54:45.67M 2015-10-05T09:52:44.507Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3470 10:54:45.87M 2015-10-05T09:52:44.712Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3473 10:54:46.09M 2015-10-05T09:52:44.912Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3469 10:54:46.29M 2015-10-05T09:52:45.117Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3461 10:54:46.49M 2015-10-05T09:52:45.322Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3446 10:54:46.69M 2015-10-05T09:52:45.537Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.451 34.552 1503.3436 10:54:46.89M 2015-10-05T09:52:45.722Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3434 10:54:47.12M 2015-10-05T09:52:45.927Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3441 10:54:47.30M 2015-10-05T09:52:46.127Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3451 10:54:47.50M 2015-10-05T09:52:46.332Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3455 10:54:47.70M 2015-10-05T09:52:46.537Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3452 10:54:47.90M 2015-10-05T09:52:46.737Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3444 10:54:48.12M 2015-10-05T09:52:46.942Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3439 10:54:48.32M 2015-10-05T09:52:47.147Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.451 34.551 1503.3438 10:54:48.52M 2015-10-05T09:52:47.347Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3429 10:54:48.72M 2015-10-05T09:52:47.581Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3429 10:54:48.91M 2015-10-05T09:52:47.752Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3431 10:54:49.13M 2015-10-05T09:52:47.957Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3430 10:54:49.33M 2015-10-05T09:52:48.162Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3440 10:54:49.53M 2015-10-05T09:52:48.362Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3435 10:54:49.73M 2015-10-05T09:52:48.567Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.552 1503.3440 10:54:49.93M 2015-10-05T09:52:48.767Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3440 10:54:50.15M 2015-10-05T09:52:48.972Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.452 34.555 1503.3394 10:54:50.35M 2015-10-05T09:52:49.177Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.453 34.555 1503.3389 10:54:50.55M 2015-10-05T09:52:49.382Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.452 34.555 1503.3376 10:54:50.75M 2015-10-05T09:52:49.582Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.453 34.555 1503.3391 10:54:50.95M 2015-10-05T09:52:49.787Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.453 34.556 1503.3394 10:54:51.16M 2015-10-05T09:52:50.007Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.453 34.556 1503.3401 10:54:51.36M 2015-10-05T09:52:50.192Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.454 34.556 1503.3405 10:54:51.58M 2015-10-05T09:52:50.397Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.454 34.556 1503.3400 10:54:51.76M 2015-10-05T09:52:50.597Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.453 34.556 1503.3401 10:54:51.96M 2015-10-05T09:52:50.802Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.453 34.555 1503.3396 10:54:52.18M 2015-10-05T09:52:51.007Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.453 34.555 1503.3407 10:54:52.38M 2015-10-05T09:52:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.453 34.554 1503.3418 10:54:52.58M 2015-10-05T09:52:51.407Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.452 34.553 1503.3420 10:54:52.78M 2015-10-05T09:52:51.621Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3422 10:54:52.97M 2015-10-05T09:52:51.817Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.451 34.552 1503.3425 10:54:53.20M 2015-10-05T09:52:52.022Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.451 34.552 1503.3406 10:54:53.39M 2015-10-05T09:52:52.217Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.451 34.552 1503.3412 10:54:53.59M 2015-10-05T09:52:52.422Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.552 1503.3417 10:54:53.79M 2015-10-05T09:52:52.627Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.450 34.551 1503.3418 10:54:54.01M 2015-10-05T09:52:52.862Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.450 34.550 1503.3417 10:54:54.21M 2015-10-05T09:52:53.032Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.550 1503.3411 10:54:54.41M 2015-10-05T09:52:53.237Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.550 1503.3411 10:54:54.61M 2015-10-05T09:52:53.442Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.449 34.550 1503.3411 10:54:54.81M 2015-10-05T09:52:53.642Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.549 1503.3422 10:54:55.03M 2015-10-05T09:52:53.847Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.549 1503.3440 10:54:55.23M 2015-10-05T09:52:54.052Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3448 10:54:55.42M 2015-10-05T09:52:54.252Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.549 1503.3451 10:54:55.62M 2015-10-05T09:52:54.502Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3459 10:54:55.82M 2015-10-05T09:52:54.657Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.548 1503.3464 10:54:56.06M 2015-10-05T09:52:54.857Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3466 10:54:56.24M 2015-10-05T09:52:55.062Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3467 10:54:56.44M 2015-10-05T09:52:55.267Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.449 34.547 1503.3472 10:54:56.64M 2015-10-05T09:52:55.472Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.449 34.547 1503.3480 10:54:56.84M 2015-10-05T09:52:55.672Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3477 10:54:57.06M 2015-10-05T09:52:55.872Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3480 10:54:57.25M 2015-10-05T09:52:56.077Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3485 10:54:57.45M 2015-10-05T09:52:56.282Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3483 10:54:57.65M 2015-10-05T09:52:56.482Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3481 10:54:57.85M 2015-10-05T09:52:56.687Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.547 1503.3479 10:54:58.07M 2015-10-05T09:52:56.892Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.547 1503.3478 10:54:58.27M 2015-10-05T09:52:57.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3467 10:54:58.47M 2015-10-05T09:52:57.297Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3468 10:54:58.67M 2015-10-05T09:52:57.497Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.547 1503.3479 10:54:58.87M 2015-10-05T09:52:57.704Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3479 10:54:59.08M 2015-10-05T09:52:57.908Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3472 10:54:59.28M 2015-10-05T09:52:58.108Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3470 10:54:59.48M 2015-10-05T09:52:58.312Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.548 1503.3462 10:54:59.68M 2015-10-05T09:52:58.517Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.548 1503.3459 10:54:59.88M 2015-10-05T09:52:58.722Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.548 1503.3446 10:55:00.10M 2015-10-05T09:52:58.937Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.549 1503.3440 10:55:00.30M 2015-10-05T09:52:59.122Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.549 1503.3428 10:55:00.51M 2015-10-05T09:52:59.327Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3418 10:55:00.70M 2015-10-05T09:52:59.532Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.450 34.550 1503.3413 10:55:00.90M 2015-10-05T09:52:59.732Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.449 34.550 1503.3403 10:55:01.12M 2015-10-05T09:52:59.937Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.449 34.550 1503.3402 10:55:01.31M