2015-10-05T09:50:00.045Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.527 1503.3198 10:52:01.41M 2015-10-05T09:50:00.265Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.527 1503.3197 10:52:01.61M 2015-10-05T09:50:00.450Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.527 1503.3197 10:52:01.83M 2015-10-05T09:50:00.655Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.426 34.527 1503.3195 10:52:02.03M 2015-10-05T09:50:00.860Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.427 34.527 1503.3187 10:52:02.23M 2015-10-05T09:50:01.060Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.528 1503.3193 10:52:02.43M 2015-10-05T09:50:01.260Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.528 1503.3195 10:52:02.63M 2015-10-05T09:50:01.465Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.528 1503.3191 10:52:02.82M 2015-10-05T09:50:01.665Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.528 1503.3185 10:52:03.04M 2015-10-05T09:50:01.870Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.426 34.527 1503.3180 10:52:03.24M 2015-10-05T09:50:02.075Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.426 34.527 1503.3175 10:52:03.44M 2015-10-05T09:50:02.280Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.426 34.527 1503.3175 10:52:03.64M 2015-10-05T09:50:02.480Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.420 34.521 1503.3125 10:52:03.84M 2015-10-05T09:50:02.685Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.520 1503.3124 10:52:04.06M 2015-10-05T09:50:02.890Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.520 1503.3125 10:52:04.26M 2015-10-05T09:50:03.090Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.419 34.520 1503.3135 10:52:04.46M 2015-10-05T09:50:03.295Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.420 34.520 1503.3142 10:52:04.66M 2015-10-05T09:50:03.495Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.420 34.521 1503.3152 10:52:04.86M 2015-10-05T09:50:03.700Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.421 34.521 1503.3151 10:52:05.07M 2015-10-05T09:50:03.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.420 34.521 1503.3147 10:52:05.27M 2015-10-05T09:50:04.105Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.421 34.521 1503.3156 10:52:05.47M 2015-10-05T09:50:04.305Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.421 34.521 1503.3162 10:52:05.67M 2015-10-05T09:50:04.510Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.422 34.522 1503.3170 10:52:05.87M 2015-10-05T09:50:04.730Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.423 34.523 1503.3168 10:52:06.09M 2015-10-05T09:50:04.920Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.423 34.524 1503.3171 10:52:06.30M 2015-10-05T09:50:05.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.525 1503.3190 10:52:06.49M 2015-10-05T09:50:05.320Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.425 34.525 1503.3199 10:52:06.69M 2015-10-05T09:50:05.530Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.526 1503.3192 10:52:06.88M 2015-10-05T09:50:05.730Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.527 1503.3196 10:52:07.10M 2015-10-05T09:50:05.935Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.527 1503.3202 10:52:07.30M 2015-10-05T09:50:06.135Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.528 1503.3208 10:52:07.50M 2015-10-05T09:50:06.335Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3212 10:52:07.70M 2015-10-05T09:50:06.540Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3213 10:52:07.90M 2015-10-05T09:50:06.740Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3221 10:52:08.12M 2015-10-05T09:50:06.950Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3225 10:52:08.31M 2015-10-05T09:50:07.150Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.428 34.528 1503.3219 10:52:08.52M 2015-10-05T09:50:07.355Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.429 34.529 1503.3215 10:52:08.72M 2015-10-05T09:50:07.560Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.429 34.529 1503.3228 10:52:08.92M 2015-10-05T09:50:07.760Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3232 10:52:09.14M 2015-10-05T09:50:07.965Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.420 34.520 1503.3138 10:52:09.33M 2015-10-05T09:50:08.170Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.405 34.507 1503.2981 10:52:09.53M 2015-10-05T09:50:08.370Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.404 34.506 1503.2974 10:52:09.73M 2015-10-05T09:50:08.575Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.403 34.504 1503.2963 10:52:09.93M 2015-10-05T09:50:08.775Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.402 34.503 1503.2942 10:52:10.15M 2015-10-05T09:50:08.980Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.401 34.503 1503.2935 10:52:10.35M 2015-10-05T09:50:09.221Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.400 34.502 1503.2927 10:52:10.55M 2015-10-05T09:50:09.385Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.400 34.502 1503.2917 10:52:10.76M 2015-10-05T09:50:09.585Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.400 34.502 1503.2914 10:52:10.94M 2015-10-05T09:50:09.790Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.401 34.503 1503.2916 10:52:11.16M 2015-10-05T09:50:09.990Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.402 34.504 1503.2932 10:52:11.36M 2015-10-05T09:50:10.195Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.403 34.505 1503.2943 10:52:11.56M 2015-10-05T09:50:10.400Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.417 34.518 1503.3094 10:52:11.76M 2015-10-05T09:50:10.614Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.419 34.520 1503.3116 10:52:11.96M 2015-10-05T09:50:10.805Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.421 34.522 1503.3141 10:52:12.18M 2015-10-05T09:50:11.010Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.422 34.523 1503.3162 10:52:12.38M 2015-10-05T09:50:11.210Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.423 34.524 1503.3174 10:52:12.58M 2015-10-05T09:50:11.410Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.425 34.525 1503.3184 10:52:12.78M 2015-10-05T09:50:11.620Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.527 1503.3195 10:52:12.97M 2015-10-05T09:50:11.820Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.428 34.528 1503.3223 10:52:13.19M 2015-10-05T09:50:12.028Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.428 34.528 1503.3235 10:52:13.39M 2015-10-05T09:50:12.225Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.429 34.529 1503.3241 10:52:13.59M 2015-10-05T09:50:12.430Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3253 10:52:13.79M 2015-10-05T09:50:12.635Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.530 1503.3254 10:52:14.01M 2015-10-05T09:50:12.835Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.531 1503.3258 10:52:14.21M 2015-10-05T09:50:13.040Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.530 1503.3247 10:52:14.41M 2015-10-05T09:50:13.240Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.529 1503.3251 10:52:14.61M 2015-10-05T09:50:13.445Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.530 1503.3251 10:52:14.80M 2015-10-05T09:50:13.665Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.440 34.539 1503.3351 10:52:15.02M 2015-10-05T09:50:13.850Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.441 34.540 1503.3364 10:52:15.24M 2015-10-05T09:50:14.055Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3367 10:52:15.42M 2015-10-05T09:50:14.255Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3384 10:52:15.62M 2015-10-05T09:50:14.460Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.543 1503.3398 10:52:15.82M 2015-10-05T09:50:14.665Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3356 10:52:16.04M 2015-10-05T09:50:14.865Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.538 1503.3334 10:52:16.24M 2015-10-05T09:50:15.070Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.437 34.537 1503.3308 10:52:16.44M 2015-10-05T09:50:15.270Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.436 34.536 1503.3300 10:52:16.64M 2015-10-05T09:50:15.475Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.435 34.535 1503.3297 10:52:16.83M 2015-10-05T09:50:15.675Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3293 10:52:17.05M 2015-10-05T09:50:15.880Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.435 34.535 1503.3289 10:52:17.25M 2015-10-05T09:50:16.080Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3289 10:52:17.45M 2015-10-05T09:50:16.301Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.436 34.535 1503.3297 10:52:17.65M 2015-10-05T09:50:16.490Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.436 34.536 1503.3306 10:52:17.85M 2015-10-05T09:50:16.690Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.437 34.537 1503.3319 10:52:18.07M 2015-10-05T09:50:16.895Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.537 1503.3334 10:52:18.27M 2015-10-05T09:50:17.100Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.538 1503.3340 10:52:18.47M 2015-10-05T09:50:17.300Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.539 1503.3346 10:52:18.67M 2015-10-05T09:50:17.506Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3353 10:52:18.86M 2015-10-05T09:50:17.711Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.540 1503.3358 10:52:19.08M 2015-10-05T09:50:17.911Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3374 10:52:19.28M 2015-10-05T09:50:18.131Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3381 10:52:19.48M 2015-10-05T09:50:18.316Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3395 10:52:19.69M 2015-10-05T09:50:18.520Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3407 10:52:19.88M 2015-10-05T09:50:18.725Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.447 34.546 1503.3417 10:52:20.10M 2015-10-05T09:50:18.931Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.546 1503.3435 10:52:20.30M 2015-10-05T09:50:19.141Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.447 34.546 1503.3440 10:52:20.50M 2015-10-05T09:50:19.335Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.546 1503.3441 10:52:20.70M 2015-10-05T09:50:19.535Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.545 1503.3424 10:52:20.90M 2015-10-05T09:50:19.740Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3423 10:52:21.11M 2015-10-05T09:50:19.940Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3408 10:52:21.31M 2015-10-05T09:50:20.146Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.445 34.544 1503.3394 10:52:21.51M 2015-10-05T09:50:20.350Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.444 34.544 1503.3374 10:52:21.71M 2015-10-05T09:50:20.550Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3419 10:52:21.91M 2015-10-05T09:50:20.750Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3431 10:52:22.13M 2015-10-05T09:50:20.981Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.548 1503.3435 10:52:22.33M 2015-10-05T09:50:21.182Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.449 34.551 1503.3386 10:52:22.53M 2015-10-05T09:50:21.361Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.449 34.551 1503.3390 10:52:22.72M 2015-10-05T09:50:21.572Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.450 34.551 1503.3397 10:52:22.92M 2015-10-05T09:50:21.771Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.552 1503.3417 10:52:23.14M 2015-10-05T09:50:21.971Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3367 10:52:23.34M 2015-10-05T09:50:22.176Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.446 34.547 1503.3353 10:52:23.54M 2015-10-05T09:50:22.381Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.445 34.546 1503.3344 10:52:23.74M 2015-10-05T09:50:22.596Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.444 34.546 1503.3336 10:52:23.94M 2015-10-05T09:50:22.786Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.444 34.545 1503.3335 10:52:24.17M 2015-10-05T09:50:22.991Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.444 34.546 1503.3347 10:52:24.36M 2015-10-05T09:50:23.191Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.444 34.545 1503.3350 10:52:24.56M 2015-10-05T09:50:23.396Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.443 34.544 1503.3331 10:52:24.76M 2015-10-05T09:50:23.596Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.447 34.548 1503.3372 10:52:24.95M 2015-10-05T09:50:23.801Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.447 34.548 1503.3376 10:52:25.17M 2015-10-05T09:50:24.001Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.448 34.549 1503.3396 10:52:25.37M 2015-10-05T09:50:24.206Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3407 10:52:25.57M 2015-10-05T09:50:24.406Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.543 1503.3335 10:52:25.77M 2015-10-05T09:50:24.611Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.442 34.542 1503.3331 10:52:25.97M 2015-10-05T09:50:24.811Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.442 34.542 1503.3328 10:52:26.19M 2015-10-05T09:50:25.016Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.441 34.542 1503.3322 10:52:26.38M 2015-10-05T09:50:25.221Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.441 34.541 1503.3312 10:52:26.58M 2015-10-05T09:50:25.421Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3320 10:52:26.79M 2015-10-05T09:50:25.631Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.440 34.541 1503.3317 10:52:27.00M 2015-10-05T09:50:25.831Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.541 1503.3318 10:52:27.20M 2015-10-05T09:50:26.031Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.541 1503.3337 10:52:27.40M 2015-10-05T09:50:26.236Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3356 10:52:27.60M 2015-10-05T09:50:26.436Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3369 10:52:27.80M 2015-10-05T09:50:26.641Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.443 34.542 1503.3386 10:52:28.02M 2015-10-05T09:50:26.846Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3383 10:52:28.22M 2015-10-05T09:50:27.066Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3390 10:52:28.42M 2015-10-05T09:50:27.251Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.544 1503.3390 10:52:28.63M 2015-10-05T09:50:27.456Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.445 34.544 1503.3401 10:52:28.82M 2015-10-05T09:50:27.656Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3387 10:52:29.03M 2015-10-05T09:50:27.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.444 34.544 1503.3376 10:52:29.23M 2015-10-05T09:50:28.066Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.443 34.543 1503.3370 10:52:29.43M 2015-10-05T09:50:28.266Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.443 34.544 1503.3320 10:52:29.63M 2015-10-05T09:50:28.466Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.442 34.544 1503.3308 10:52:29.83M 2015-10-05T09:50:28.671Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.442 34.543 1503.3306 10:52:30.05M 2015-10-05T09:50:28.876Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.441 34.542 1503.3303 10:52:30.25M 2015-10-05T09:50:29.076Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.441 34.542 1503.3303 10:52:30.45M 2015-10-05T09:50:29.281Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.436 34.538 1503.3256 10:52:30.65M 2015-10-05T09:50:29.486Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.437 34.538 1503.3260 10:52:30.85M 2015-10-05T09:50:29.686Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.437 34.539 1503.3256 10:52:31.06M 2015-10-05T09:50:29.901Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.438 34.539 1503.3270 10:52:31.26M 2015-10-05T09:50:30.096Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.438 34.539 1503.3284 10:52:31.46M 2015-10-05T09:50:30.296Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.539 1503.3293 10:52:31.66M 2015-10-05T09:50:30.496Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.439 34.539 1503.3320 10:52:31.86M 2015-10-05T09:50:30.701Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3326 10:52:32.08M 2015-10-05T09:50:30.906Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.440 34.539 1503.3333 10:52:32.28M 2015-10-05T09:50:31.106Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3357 10:52:32.48M 2015-10-05T09:50:31.311Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3369 10:52:32.67M 2015-10-05T09:50:31.531Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3374 10:52:32.87M 2015-10-05T09:50:31.716Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3376 10:52:33.11M 2015-10-05T09:50:31.921Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3386 10:52:33.29M 2015-10-05T09:50:32.121Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.442 34.542 1503.3358 10:52:33.49M 2015-10-05T09:50:32.326Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.442 34.542 1503.3351 10:52:33.69M 2015-10-05T09:50:32.531Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.541 1503.3347 10:52:33.89M 2015-10-05T09:50:32.731Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.540 1503.3350 10:52:34.11M 2015-10-05T09:50:32.936Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3323 10:52:34.31M 2015-10-05T09:50:33.141Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3323 10:52:34.51M 2015-10-05T09:50:33.341Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.439 34.539 1503.3319 10:52:34.70M 2015-10-05T09:50:33.546Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3319 10:52:34.90M 2015-10-05T09:50:33.747Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3331 10:52:35.12M 2015-10-05T09:50:33.952Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3339 10:52:35.32M 2015-10-05T09:50:34.151Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.438 34.537 1503.3339 10:52:35.52M 2015-10-05T09:50:34.356Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3336 10:52:35.72M 2015-10-05T09:50:34.561Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.537 1503.3336 10:52:35.92M 2015-10-05T09:50:34.761Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3344 10:52:36.14M 2015-10-05T09:50:34.966Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3346 10:52:36.34M 2015-10-05T09:50:35.171Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.438 34.537 1503.3354 10:52:36.53M 2015-10-05T09:50:35.371Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.536 1503.3347 10:52:36.74M 2015-10-05T09:50:35.576Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.438 34.536 1503.3354 10:52:36.93M 2015-10-05T09:50:35.776Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.536 1503.3357 10:52:37.15M 2015-10-05T09:50:35.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.439 34.537 1503.3365 10:52:37.35M 2015-10-05T09:50:36.181Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.439 34.537 1503.3362 10:52:37.57M 2015-10-05T09:50:36.386Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.439 34.537 1503.3364 10:52:37.75M 2015-10-05T09:50:36.591Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3356 10:52:37.95M 2015-10-05T09:50:36.791Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3354 10:52:38.17M 2015-10-05T09:50:36.996Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3348 10:52:38.37M 2015-10-05T09:50:37.201Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3340 10:52:38.57M 2015-10-05T09:50:37.401Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3335 10:52:38.76M 2015-10-05T09:50:37.606Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.439 34.539 1503.3333 10:52:38.96M 2015-10-05T09:50:37.806Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3325 10:52:39.18M 2015-10-05T09:50:38.011Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3320 10:52:39.38M 2015-10-05T09:50:38.211Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.541 1503.3317 10:52:39.58M 2015-10-05T09:50:38.416Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.541 1503.3318 10:52:39.78M 2015-10-05T09:50:38.621Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3322 10:52:40.00M 2015-10-05T09:50:38.821Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3323 10:52:40.20M 2015-10-05T09:50:39.028Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.441 34.542 1503.3315 10:52:40.39M 2015-10-05T09:50:39.226Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3307 10:52:40.59M 2015-10-05T09:50:39.431Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.439 34.540 1503.3296 10:52:40.79M 2015-10-05T09:50:39.636Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.541 1503.3314 10:52:41.01M 2015-10-05T09:50:39.836Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.542 1503.3322 10:52:41.21M 2015-10-05T09:50:40.041Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.542 1503.3324 10:52:41.41M 2015-10-05T09:50:40.241Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.441 34.542 1503.3325 10:52:41.61M 2015-10-05T09:50:40.461Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.441 34.542 1503.3333 10:52:41.81M 2015-10-05T09:50:40.651Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.542 1503.3340 10:52:42.04M 2015-10-05T09:50:40.851Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.542 1503.3347 10:52:42.23M 2015-10-05T09:50:41.056Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3358 10:52:42.42M 2015-10-05T09:50:41.256Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3401 10:52:42.62M 2015-10-05T09:50:41.461Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3398 10:52:42.82M 2015-10-05T09:50:41.667Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3390 10:52:43.04M 2015-10-05T09:50:41.866Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3380 10:52:43.24M 2015-10-05T09:50:42.102Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3368 10:52:43.44M 2015-10-05T09:50:42.277Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3374 10:52:43.64M 2015-10-05T09:50:42.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.544 1503.3374 10:52:43.84M 2015-10-05T09:50:42.682Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.444 34.544 1503.3370 10:52:44.06M 2015-10-05T09:50:42.882Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.443 34.543 1503.3359 10:52:44.26M 2015-10-05T09:50:43.092Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.543 1503.3352 10:52:44.45M 2015-10-05T09:50:43.291Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.441 34.542 1503.3333 10:52:44.66M 2015-10-05T09:50:43.491Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.541 1503.3315 10:52:44.85M 2015-10-05T09:50:43.701Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.439 34.540 1503.3308 10:52:45.07M 2015-10-05T09:50:43.902Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.439 34.540 1503.3302 10:52:45.27M 2015-10-05T09:50:44.102Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.539 1503.3291 10:52:45.47M 2015-10-05T09:50:44.302Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.438 34.539 1503.3292 10:52:45.67M 2015-10-05T09:50:44.507Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.438 34.539 1503.3287 10:52:45.87M 2015-10-05T09:50:44.712Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.438 34.539 1503.3291 10:52:46.09M 2015-10-05T09:50:44.932Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.439 34.540 1503.3298 10:52:46.29M 2015-10-05T09:50:45.117Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.435 34.536 1503.3256 10:52:46.50M 2015-10-05T09:50:45.322Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.435 34.536 1503.3252 10:52:46.68M 2015-10-05T09:50:45.522Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.434 34.536 1503.3241 10:52:46.88M 2015-10-05T09:50:45.727Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.433 34.534 1503.3230 10:52:47.10M 2015-10-05T09:50:45.927Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.432 34.534 1503.3221 10:52:47.30M 2015-10-05T09:50:46.132Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.431 34.533 1503.3209 10:52:47.50M 2015-10-05T09:50:46.337Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.430 34.532 1503.3201 10:52:47.70M 2015-10-05T09:50:46.537Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.429 34.531 1503.3192 10:52:47.90M 2015-10-05T09:50:46.742Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.430 34.531 1503.3196 10:52:48.12M 2015-10-05T09:50:46.947Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3207 10:52:48.32M 2015-10-05T09:50:47.147Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.431 34.533 1503.3209 10:52:48.52M 2015-10-05T09:50:47.352Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.414 34.517 1503.3030 10:52:48.71M 2015-10-05T09:50:47.557Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.331 34.439 1503.2124 10:52:48.92M 2015-10-05T09:50:47.782Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.257 34.369 1503.1321 10:52:49.13M 2015-10-05T09:50:47.962Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.247 34.361 1503.1223 10:52:49.33M 2015-10-05T09:50:48.162Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.185 34.303 1503.0549 10:52:49.53M 2015-10-05T09:50:48.367Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.130 34.251 1502.9955 10:52:49.73M 2015-10-05T09:50:48.582Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.085 34.209 1502.9465 10:52:49.93M 2015-10-05T09:50:48.772Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.061 34.187 1502.9198 10:52:50.15M 2015-10-05T09:50:48.977Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.028 34.157 1502.8838 10:52:50.35M 2015-10-05T09:50:49.177Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.019 34.148 1502.8724 10:52:50.54M 2015-10-05T09:50:49.397Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.018 34.147 1502.8710 10:52:50.74M 2015-10-05T09:50:49.582Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.006 34.136 1502.8594 10:52:50.96M 2015-10-05T09:50:49.787Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.006 34.136 1502.8593 10:52:51.16M 2015-10-05T09:50:49.992Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.005 34.135 1502.8579 10:52:51.36M 2015-10-05T09:50:50.187Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.004 34.135 1502.8572 10:52:51.56M 2015-10-05T09:50:50.397Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.004 34.134 1502.8558 10:52:51.75M 2015-10-05T09:50:50.597Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.010 34.140 1502.8624 10:52:51.96M 2015-10-05T09:50:50.821Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.027 34.156 1502.8811 10:52:52.18M 2015-10-05T09:50:51.007Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.060 34.187 1502.9176 10:52:52.38M 2015-10-05T09:50:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.086 34.212 1502.9426 10:52:52.58M 2015-10-05T09:50:51.412Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.139 34.262 1502.9994 10:52:52.77M 2015-10-05T09:50:51.617Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.233 34.349 1503.1014 10:52:52.97M 2015-10-05T09:50:51.817Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.310 34.420 1503.1891 10:52:53.19M 2015-10-05T09:50:52.022Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.347 34.454 1503.2297 10:52:53.39M 2015-10-05T09:50:52.222Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.357 34.463 1503.2416 10:52:53.59M 2015-10-05T09:50:52.427Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.376 34.480 1503.2633 10:52:53.79M 2015-10-05T09:50:52.632Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.394 34.497 1503.2837 10:52:54.01M 2015-10-05T09:50:52.832Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.424 34.524 1503.3168 10:52:54.21M 2015-10-05T09:50:53.037Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.524 1503.3173 10:52:54.41M 2015-10-05T09:50:53.237Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.525 1503.3187 10:52:54.60M 2015-10-05T09:50:53.442Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.526 1503.3198 10:52:54.80M 2015-10-05T09:50:53.642Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.528 1503.3208 10:52:55.02M 2015-10-05T09:50:53.867Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3225 10:52:55.22M 2015-10-05T09:50:54.047Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3243 10:52:55.44M 2015-10-05T09:50:54.252Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3260 10:52:55.62M 2015-10-05T09:50:54.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3276 10:52:55.82M 2015-10-05T09:50:54.662Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3296 10:52:56.04M 2015-10-05T09:50:54.865Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.439 34.543 1503.3242 10:52:56.24M 2015-10-05T09:50:55.067Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.441 34.545 1503.3257 10:52:56.43M 2015-10-05T09:50:55.272Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.443 34.546 1503.3275 10:52:56.63M 2015-10-05T09:50:55.472Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.444 34.548 1503.3287 10:52:56.83M 2015-10-05T09:50:55.672Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.453 34.556 1503.3378 10:52:57.05M 2015-10-05T09:50:55.877Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.453 34.556 1503.3383 10:52:57.25M 2015-10-05T09:50:56.082Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.453 34.556 1503.3386 10:52:57.45M 2015-10-05T09:50:56.282Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.452 34.555 1503.3378 10:52:57.65M 2015-10-05T09:50:56.487Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.452 34.555 1503.3390 10:52:57.85M 2015-10-05T09:50:56.692Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.453 34.555 1503.3407 10:52:58.07M 2015-10-05T09:50:56.892Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.453 34.555 1503.3417 10:52:58.27M 2015-10-05T09:50:57.097Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.455 34.556 1503.3446 10:52:58.46M 2015-10-05T09:50:57.297Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.456 34.556 1503.3466 10:52:58.66M 2015-10-05T09:50:57.505Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.456 34.556 1503.3481 10:52:58.86M 2015-10-05T09:50:57.707Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.455 34.555 1503.3483 10:52:59.08M 2015-10-05T09:50:57.907Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.455 34.554 1503.3484 10:52:59.28M 2015-10-05T09:50:58.112Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.454 34.553 1503.3479 10:52:59.48M 2015-10-05T09:50:58.332Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.453 34.552 1503.3468 10:52:59.68M 2015-10-05T09:50:58.517Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3462 10:52:59.89M 2015-10-05T09:50:58.717Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3452 10:53:00.10M 2015-10-05T09:50:58.922Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3440 10:53:00.29M 2015-10-05T09:50:59.127Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.547 1503.3419 10:53:00.49M 2015-10-05T09:50:59.327Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3425 10:53:00.69M 2015-10-05T09:50:59.532Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3417 10:53:00.89M 2015-10-05T09:50:59.737Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3416 10:53:01.11M 2015-10-05T09:50:59.937Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.546 1503.3416 10:53:01.31M