2015-10-05T09:48:00.054Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3326 10:50:01.42M 2015-10-05T09:48:00.259Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.535 1503.3337 10:50:01.62M 2015-10-05T09:48:00.465Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3346 10:50:01.82M 2015-10-05T09:48:00.664Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.437 34.535 1503.3340 10:50:02.04M 2015-10-05T09:48:00.901Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.436 34.535 1503.3336 10:50:02.24M 2015-10-05T09:48:01.101Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.435 34.534 1503.3328 10:50:02.43M 2015-10-05T09:48:01.275Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.435 34.533 1503.3331 10:50:02.63M 2015-10-05T09:48:01.475Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.435 34.533 1503.3330 10:50:02.83M 2015-10-05T09:48:01.680Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.435 34.533 1503.3328 10:50:03.05M 2015-10-05T09:48:01.885Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.435 34.533 1503.3335 10:50:03.25M 2015-10-05T09:48:02.085Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.530 1503.3293 10:50:03.45M 2015-10-05T09:48:02.290Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.530 1503.3295 10:50:03.65M 2015-10-05T09:48:02.495Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.531 1503.3289 10:50:03.84M 2015-10-05T09:48:02.695Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.433 34.532 1503.3285 10:50:04.07M 2015-10-05T09:48:02.895Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3289 10:50:04.27M 2015-10-05T09:48:03.100Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3281 10:50:04.46M 2015-10-05T09:48:03.305Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3282 10:50:04.66M 2015-10-05T09:48:03.505Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3274 10:50:04.86M 2015-10-05T09:48:03.710Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3274 10:50:05.08M 2015-10-05T09:48:03.910Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3278 10:50:05.28M 2015-10-05T09:48:04.135Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3276 10:50:05.48M 2015-10-05T09:48:04.342Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.434 34.534 1503.3280 10:50:05.69M 2015-10-05T09:48:04.520Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3285 10:50:05.88M 2015-10-05T09:48:04.725Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3287 10:50:06.09M 2015-10-05T09:48:04.930Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3296 10:50:06.29M 2015-10-05T09:48:05.130Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3297 10:50:06.49M 2015-10-05T09:48:05.335Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3293 10:50:06.69M 2015-10-05T09:48:05.535Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3295 10:50:06.89M 2015-10-05T09:48:05.741Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.535 1503.3333 10:50:07.11M 2015-10-05T09:48:05.940Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.535 1503.3334 10:50:07.31M 2015-10-05T09:48:06.145Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3341 10:50:07.51M 2015-10-05T09:48:06.381Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3345 10:50:07.71M 2015-10-05T09:48:06.555Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.535 1503.3313 10:50:07.91M 2015-10-05T09:48:06.755Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.435 34.534 1503.3319 10:50:08.13M 2015-10-05T09:48:06.960Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.435 34.533 1503.3322 10:50:08.32M 2015-10-05T09:48:07.165Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.381 34.483 1503.2736 10:50:08.52M 2015-10-05T09:48:07.365Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.266 34.376 1503.1476 10:50:08.72M 2015-10-05T09:48:07.570Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.209 34.323 1503.0851 10:50:08.92M 2015-10-05T09:48:07.770Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.172 34.289 1503.0444 10:50:09.14M 2015-10-05T09:48:07.982Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.259 34.370 1503.1388 10:50:09.34M 2015-10-05T09:48:08.180Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.332 34.438 1503.2180 10:50:09.54M 2015-10-05T09:48:08.380Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.379 34.482 1503.2692 10:50:09.74M 2015-10-05T09:48:08.600Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.405 34.506 1503.2969 10:50:09.94M 2015-10-05T09:48:08.785Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.529 1503.3239 10:50:10.17M 2015-10-05T09:48:08.990Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.437 34.536 1503.3315 10:50:10.35M 2015-10-05T09:48:09.190Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.537 1503.3325 10:50:10.55M 2015-10-05T09:48:09.395Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.439 34.538 1503.3339 10:50:10.75M 2015-10-05T09:48:09.595Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.440 34.539 1503.3347 10:50:10.95M 2015-10-05T09:48:09.800Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3364 10:50:11.17M 2015-10-05T09:48:10.005Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3365 10:50:11.37M 2015-10-05T09:48:10.210Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3380 10:50:11.57M 2015-10-05T09:48:10.410Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.544 1503.3384 10:50:11.77M 2015-10-05T09:48:10.621Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3389 10:50:11.96M 2015-10-05T09:48:10.815Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3401 10:50:12.18M 2015-10-05T09:48:11.020Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3396 10:50:12.38M 2015-10-05T09:48:11.220Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3394 10:50:12.58M 2015-10-05T09:48:11.425Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3395 10:50:12.78M 2015-10-05T09:48:11.630Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3390 10:50:13.00M 2015-10-05T09:48:11.830Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.446 34.546 1503.3381 10:50:13.20M 2015-10-05T09:48:12.061Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3385 10:50:13.40M 2015-10-05T09:48:12.240Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3378 10:50:13.60M 2015-10-05T09:48:12.440Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.446 34.546 1503.3376 10:50:13.80M 2015-10-05T09:48:12.640Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3376 10:50:14.02M 2015-10-05T09:48:12.845Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.445 34.546 1503.3369 10:50:14.21M 2015-10-05T09:48:13.065Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3380 10:50:14.41M 2015-10-05T09:48:13.255Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3386 10:50:14.63M 2015-10-05T09:48:13.455Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.445 34.545 1503.3385 10:50:14.81M 2015-10-05T09:48:13.660Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.446 34.546 1503.3383 10:50:15.03M 2015-10-05T09:48:13.860Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.445 34.545 1503.3380 10:50:15.23M 2015-10-05T09:48:14.065Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.445 34.545 1503.3381 10:50:15.43M 2015-10-05T09:48:14.270Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.445 34.545 1503.3379 10:50:15.63M 2015-10-05T09:48:14.470Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3378 10:50:15.83M 2015-10-05T09:48:14.675Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3383 10:50:16.04M 2015-10-05T09:48:14.875Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.445 34.544 1503.3386 10:50:16.24M 2015-10-05T09:48:15.080Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.544 1503.3383 10:50:16.44M 2015-10-05T09:48:15.285Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.544 1503.3378 10:50:16.64M 2015-10-05T09:48:15.480Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3384 10:50:16.84M 2015-10-05T09:48:15.701Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3385 10:50:17.05M 2015-10-05T09:48:15.890Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3389 10:50:17.26M 2015-10-05T09:48:16.095Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.542 1503.3373 10:50:17.46M 2015-10-05T09:48:16.300Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.541 1503.3358 10:50:17.66M 2015-10-05T09:48:16.500Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.541 1503.3347 10:50:17.86M 2015-10-05T09:48:16.705Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.540 1503.3345 10:50:18.07M 2015-10-05T09:48:16.905Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.441 34.540 1503.3356 10:50:18.27M 2015-10-05T09:48:17.110Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.440 34.540 1503.3356 10:50:18.47M 2015-10-05T09:48:17.315Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.441 34.540 1503.3367 10:50:18.67M 2015-10-05T09:48:17.535Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.540 1503.3368 10:50:18.87M 2015-10-05T09:48:17.720Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3369 10:50:19.11M 2015-10-05T09:48:17.920Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.441 34.539 1503.3373 10:50:19.29M 2015-10-05T09:48:18.125Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3368 10:50:19.49M 2015-10-05T09:48:18.325Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3359 10:50:19.69M 2015-10-05T09:48:18.535Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.536 1503.3350 10:50:19.88M 2015-10-05T09:48:18.735Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.438 34.536 1503.3357 10:50:20.11M 2015-10-05T09:48:18.942Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.438 34.536 1503.3352 10:50:20.30M 2015-10-05T09:48:19.140Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3354 10:50:20.50M 2015-10-05T09:48:19.345Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.437 34.534 1503.3364 10:50:20.70M 2015-10-05T09:48:19.545Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.437 34.535 1503.3362 10:50:20.90M 2015-10-05T09:48:19.750Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3361 10:50:21.12M 2015-10-05T09:48:19.950Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.437 34.535 1503.3351 10:50:21.32M 2015-10-05T09:48:20.155Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.437 34.535 1503.3357 10:50:21.52M 2015-10-05T09:48:20.355Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3362 10:50:21.72M 2015-10-05T09:48:20.560Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.437 34.534 1503.3375 10:50:21.91M 2015-10-05T09:48:20.760Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.438 34.535 1503.3381 10:50:22.13M 2015-10-05T09:48:20.965Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.438 34.536 1503.3385 10:50:22.33M 2015-10-05T09:48:21.181Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.439 34.537 1503.3389 10:50:22.53M 2015-10-05T09:48:21.382Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.441 34.538 1503.3411 10:50:22.73M 2015-10-05T09:48:21.575Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.442 34.539 1503.3420 10:50:22.93M 2015-10-05T09:48:21.780Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.443 34.540 1503.3420 10:50:23.15M 2015-10-05T09:48:22.000Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.540 1503.3427 10:50:23.35M 2015-10-05T09:48:22.185Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.444 34.541 1503.3435 10:50:23.56M 2015-10-05T09:48:22.421Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.444 34.541 1503.3430 10:50:23.74M 2015-10-05T09:48:22.591Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.444 34.541 1503.3430 10:50:23.94M 2015-10-05T09:48:22.796Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.541 1503.3434 10:50:24.16M 2015-10-05T09:48:22.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.443 34.540 1503.3438 10:50:24.36M 2015-10-05T09:48:23.201Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.443 34.540 1503.3431 10:50:24.56M 2015-10-05T09:48:23.401Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.443 34.541 1503.3419 10:50:24.76M 2015-10-05T09:48:23.611Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.540 1503.3394 10:50:24.96M 2015-10-05T09:48:23.811Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.442 34.540 1503.3391 10:50:25.18M 2015-10-05T09:48:24.011Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.441 34.539 1503.3391 10:50:25.38M 2015-10-05T09:48:24.215Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.441 34.539 1503.3389 10:50:25.58M 2015-10-05T09:48:24.420Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3376 10:50:25.78M 2015-10-05T09:48:24.626Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3368 10:50:26.98M 2015-10-05T09:48:24.826Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3359 10:50:26.20M 2015-10-05T09:48:25.031Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.439 34.539 1503.3351 10:50:26.39M 2015-10-05T09:48:25.231Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3347 10:50:26.59M 2015-10-05T09:48:25.436Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3340 10:50:26.79M 2015-10-05T09:48:25.636Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3335 10:50:27.01M 2015-10-05T09:48:25.841Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.538 1503.3339 10:50:27.21M 2015-10-05T09:48:26.061Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3339 10:50:27.41M 2015-10-05T09:48:26.246Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3337 10:50:27.61M 2015-10-05T09:48:26.466Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.437 34.536 1503.3333 10:50:27.80M 2015-10-05T09:48:26.651Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3340 10:50:28.04M 2015-10-05T09:48:26.856Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.535 1503.3339 10:50:28.22M 2015-10-05T09:48:27.061Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3340 10:50:28.42M 2015-10-05T09:48:27.261Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3330 10:50:28.62M 2015-10-05T09:48:27.461Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3380 10:50:28.82M 2015-10-05T09:48:27.666Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3389 10:50:29.04M 2015-10-05T09:48:27.871Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.441 34.539 1503.3391 10:50:29.24M 2015-10-05T09:48:28.071Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.442 34.540 1503.3392 10:50:29.44M 2015-10-05T09:48:28.276Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3390 10:50:29.64M 2015-10-05T09:48:28.481Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.441 34.540 1503.3383 10:50:29.84M 2015-10-05T09:48:28.681Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.441 34.540 1503.3376 10:50:30.05M 2015-10-05T09:48:28.886Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.441 34.540 1503.3374 10:50:30.25M 2015-10-05T09:48:29.091Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.441 34.539 1503.3359 10:50:30.45M 2015-10-05T09:48:29.291Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3351 10:50:30.65M 2015-10-05T09:48:29.496Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.538 1503.3336 10:50:30.85M 2015-10-05T09:48:29.701Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.434 34.534 1503.3297 10:50:31.07M 2015-10-05T09:48:29.901Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.534 1503.3291 10:50:31.27M 2015-10-05T09:48:30.106Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.434 34.533 1503.3296 10:50:31.47M 2015-10-05T09:48:30.306Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.434 34.533 1503.3291 10:50:31.67M 2015-10-05T09:48:30.511Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.434 34.533 1503.3284 10:50:31.87M 2015-10-05T09:48:30.711Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.434 34.533 1503.3290 10:50:32.08M 2015-10-05T09:48:30.931Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.434 34.533 1503.3309 10:50:32.28M 2015-10-05T09:48:31.121Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.435 34.534 1503.3326 10:50:32.50M 2015-10-05T09:48:31.326Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.435 34.534 1503.3341 10:50:32.68M 2015-10-05T09:48:31.526Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.435 34.534 1503.3335 10:50:32.88M 2015-10-05T09:48:31.731Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.436 34.534 1503.3335 10:50:33.10M 2015-10-05T09:48:31.931Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.534 1503.3323 10:50:33.30M 2015-10-05T09:48:32.136Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.534 1503.3320 10:50:33.50M 2015-10-05T09:48:32.336Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.534 1503.3324 10:50:33.70M 2015-10-05T09:48:32.536Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.534 1503.3315 10:50:33.89M 2015-10-05T09:48:32.741Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.535 1503.3306 10:50:34.11M 2015-10-05T09:48:32.946Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.535 1503.3306 10:50:34.31M 2015-10-05T09:48:33.151Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3291 10:50:34.51M 2015-10-05T09:48:33.351Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3295 10:50:34.71M 2015-10-05T09:48:33.556Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3286 10:50:34.91M 2015-10-05T09:48:33.756Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.535 1503.3278 10:50:35.13M 2015-10-05T09:48:33.961Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.434 34.534 1503.3276 10:50:35.33M 2015-10-05T09:48:34.166Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3267 10:50:35.53M 2015-10-05T09:48:34.366Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3252 10:50:35.73M 2015-10-05T09:48:34.566Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3245 10:50:35.92M 2015-10-05T09:48:34.776Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.535 1503.3250 10:50:36.14M 2015-10-05T09:48:34.976Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.535 1503.3245 10:50:36.34M 2015-10-05T09:48:35.176Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3246 10:50:36.54M 2015-10-05T09:48:35.401Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3246 10:50:36.74M 2015-10-05T09:48:35.586Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3251 10:50:36.96M 2015-10-05T09:48:35.786Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3254 10:50:37.16M 2015-10-05T09:48:35.991Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3251 10:50:37.36M 2015-10-05T09:48:36.196Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.433 34.534 1503.3246 10:50:37.56M 2015-10-05T09:48:36.396Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.433 34.534 1503.3245 10:50:37.76M 2015-10-05T09:48:36.601Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.534 1503.3257 10:50:37.95M 2015-10-05T09:48:36.801Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.534 1503.3264 10:50:38.17M 2015-10-05T09:48:37.006Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.534 1503.3265 10:50:38.37M 2015-10-05T09:48:37.211Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.433 34.534 1503.3260 10:50:38.57M 2015-10-05T09:48:37.411Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.534 1503.3260 10:50:38.77M 2015-10-05T09:48:37.616Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.534 1503.3268 10:50:38.97M 2015-10-05T09:48:37.816Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.434 34.534 1503.3269 10:50:39.19M 2015-10-05T09:48:38.021Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.534 1503.3270 10:50:39.39M 2015-10-05T09:48:38.226Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.433 34.533 1503.3264 10:50:39.59M 2015-10-05T09:48:38.421Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3254 10:50:39.79M 2015-10-05T09:48:38.631Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3253 10:50:40.00M 2015-10-05T09:48:38.831Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3247 10:50:40.20M 2015-10-05T09:48:39.036Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3245 10:50:40.40M 2015-10-05T09:48:39.261Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.533 1503.3248 10:50:40.60M 2015-10-05T09:48:39.441Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.533 1503.3248 10:50:40.80M 2015-10-05T09:48:39.646Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.432 34.533 1503.3237 10:50:41.02M 2015-10-05T09:48:39.866Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.432 34.533 1503.3226 10:50:41.22M 2015-10-05T09:48:40.051Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.432 34.533 1503.3224 10:50:41.43M 2015-10-05T09:48:40.256Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3225 10:50:41.62M 2015-10-05T09:48:40.461Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.431 34.533 1503.3217 10:50:41.82M 2015-10-05T09:48:40.661Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.431 34.532 1503.3221 10:50:42.03M 2015-10-05T09:48:40.866Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.431 34.532 1503.3230 10:50:42.23M 2015-10-05T09:48:41.066Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3240 10:50:42.43M 2015-10-05T09:48:41.271Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.533 1503.3254 10:50:42.63M 2015-10-05T09:48:41.476Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.533 1503.3267 10:50:42.83M 2015-10-05T09:48:41.676Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.533 1503.3275 10:50:43.05M 2015-10-05T09:48:41.881Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.533 1503.3278 10:50:43.25M 2015-10-05T09:48:42.086Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.433 34.532 1503.3282 10:50:43.45M 2015-10-05T09:48:42.286Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3282 10:50:43.65M 2015-10-05T09:48:42.491Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3282 10:50:43.84M 2015-10-05T09:48:42.692Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3296 10:50:44.06M 2015-10-05T09:48:42.896Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3293 10:50:44.26M 2015-10-05T09:48:43.096Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.433 34.532 1503.3302 10:50:44.46M 2015-10-05T09:48:43.303Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.434 34.532 1503.3308 10:50:44.66M 2015-10-05T09:48:43.502Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.434 34.532 1503.3308 10:50:44.86M 2015-10-05T09:48:43.706Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3303 10:50:45.08M 2015-10-05T09:48:43.911Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.532 1503.3300 10:50:45.28M 2015-10-05T09:48:44.112Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3297 10:50:45.48M 2015-10-05T09:48:44.336Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3278 10:50:45.68M 2015-10-05T09:48:44.516Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.531 1503.3279 10:50:45.89M 2015-10-05T09:48:44.721Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.531 1503.3279 10:50:46.09M 2015-10-05T09:48:44.926Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.531 1503.3279 10:50:46.29M 2015-10-05T09:48:45.126Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3274 10:50:46.49M 2015-10-05T09:48:45.331Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3276 10:50:46.69M 2015-10-05T09:48:45.541Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3286 10:50:46.89M 2015-10-05T09:48:45.736Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3281 10:50:47.11M 2015-10-05T09:48:45.936Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3289 10:50:47.31M 2015-10-05T09:48:46.141Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3285 10:50:47.50M 2015-10-05T09:48:46.347Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.526 1503.3219 10:50:47.71M 2015-10-05T09:48:46.547Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3210 10:50:47.90M 2015-10-05T09:48:46.752Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.426 34.526 1503.3207 10:50:48.12M 2015-10-05T09:48:46.956Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.426 34.526 1503.3206 10:50:48.32M 2015-10-05T09:48:47.156Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.426 34.526 1503.3203 10:50:48.52M 2015-10-05T09:48:47.361Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.526 1503.3196 10:50:48.72M 2015-10-05T09:48:47.561Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.425 34.525 1503.3187 10:50:48.92M 2015-10-05T09:48:47.767Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.425 34.526 1503.3191 10:50:49.14M 2015-10-05T09:48:47.972Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.527 1503.3192 10:50:49.34M 2015-10-05T09:48:48.172Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.427 34.528 1503.3204 10:50:49.54M 2015-10-05T09:48:48.372Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.528 1503.3209 10:50:49.73M 2015-10-05T09:48:48.577Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.429 34.529 1503.3212 10:50:49.93M 2015-10-05T09:48:48.802Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3231 10:50:50.15M 2015-10-05T09:48:49.021Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.530 1503.3246 10:50:50.37M 2015-10-05T09:48:49.187Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3243 10:50:50.55M 2015-10-05T09:48:49.392Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3235 10:50:50.75M 2015-10-05T09:48:49.597Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.430 34.531 1503.3246 10:50:50.95M 2015-10-05T09:48:49.797Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3239 10:50:51.17M 2015-10-05T09:48:50.002Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3240 10:50:51.36M 2015-10-05T09:48:50.202Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.532 1503.3235 10:50:51.57M 2015-10-05T09:48:50.407Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.431 34.532 1503.3230 10:50:51.76M 2015-10-05T09:48:50.607Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.432 34.533 1503.3234 10:50:51.96M 2015-10-05T09:48:50.812Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.432 34.532 1503.3243 10:50:52.18M 2015-10-05T09:48:51.012Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.431 34.532 1503.3246 10:50:52.38M 2015-10-05T09:48:51.222Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.432 34.532 1503.3240 10:50:52.58M 2015-10-05T09:48:51.422Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3234 10:50:52.78M 2015-10-05T09:48:51.622Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.432 34.532 1503.3234 10:50:53.00M 2015-10-05T09:48:51.827Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.432 34.533 1503.3239 10:50:53.20M 2015-10-05T09:48:52.032Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.432 34.533 1503.3236 10:50:53.40M 2015-10-05T09:48:52.232Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3240 10:50:53.60M 2015-10-05T09:48:52.437Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.433 34.534 1503.3251 10:50:53.79M 2015-10-05T09:48:52.637Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.534 1503.3260 10:50:54.01M 2015-10-05T09:48:52.842Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3267 10:50:54.21M 2015-10-05T09:48:53.047Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3273 10:50:54.41M 2015-10-05T09:48:53.267Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3271 10:50:54.61M 2015-10-05T09:48:53.452Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3271 10:50:54.83M 2015-10-05T09:48:53.657Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.434 34.535 1503.3265 10:50:55.03M 2015-10-05T09:48:53.857Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3256 10:50:55.23M 2015-10-05T09:48:54.062Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3256 10:50:55.43M 2015-10-05T09:48:54.267Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.433 34.534 1503.3258 10:50:55.62M 2015-10-05T09:48:54.463Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.529 1503.3209 10:50:55.83M 2015-10-05T09:48:54.667Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.529 1503.3209 10:50:56.04M 2015-10-05T09:48:54.872Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.529 1503.3209 10:50:56.24M 2015-10-05T09:48:55.077Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.529 1503.3202 10:50:56.44M 2015-10-05T09:48:55.277Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.429 34.529 1503.3208 10:50:56.64M 2015-10-05T09:48:55.482Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.429 34.529 1503.3208 10:50:56.84M 2015-10-05T09:48:55.687Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.429 34.529 1503.3209 10:50:57.06M 2015-10-05T09:48:55.892Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.428 34.529 1503.3210 10:50:57.26M 2015-10-05T09:48:56.087Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3220 10:50:57.46M 2015-10-05T09:48:56.301Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.429 34.529 1503.3230 10:50:57.65M 2015-10-05T09:48:56.497Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.429 34.529 1503.3239 10:50:57.85M 2015-10-05T09:48:56.702Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.529 1503.3241 10:50:58.07M 2015-10-05T09:48:56.904Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.429 34.529 1503.3240 10:50:58.27M 2015-10-05T09:48:57.107Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.430 34.529 1503.3242 10:50:58.47M 2015-10-05T09:48:57.311Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.430 34.530 1503.3250 10:50:58.67M 2015-10-05T09:48:57.512Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.431 34.530 1503.3257 10:50:58.87M 2015-10-05T09:48:57.732Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.530 1503.3263 10:50:59.09M 2015-10-05T09:48:57.917Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.430 34.529 1503.3267 10:50:59.30M 2015-10-05T09:48:58.122Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3271 10:50:59.48M 2015-10-05T09:48:58.327Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.529 1503.3258 10:50:59.68M 2015-10-05T09:48:58.542Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.430 34.530 1503.3267 10:50:59.88M 2015-10-05T09:48:58.732Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3269 10:51:00.10M 2015-10-05T09:48:58.932Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.531 1503.3257 10:51:00.30M 2015-10-05T09:48:59.137Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.431 34.531 1503.3256 10:51:00.50M 2015-10-05T09:48:59.337Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3247 10:51:00.70M 2015-10-05T09:48:59.544Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3253 10:51:00.90M 2015-10-05T09:48:59.781Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3254 10:51:01.12M 2015-10-05T09:48:59.947Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3259 10:51:01.32M