2015-10-05T09:46:00.064Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.446 34.545 1503.3389 10:48:01.43M 2015-10-05T09:46:00.269Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.446 34.546 1503.3392 10:48:01.62M 2015-10-05T09:46:00.469Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3406 10:48:01.82M 2015-10-05T09:46:00.674Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3412 10:48:02.04M 2015-10-05T09:46:00.879Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3407 10:48:02.24M 2015-10-05T09:46:01.079Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3416 10:48:02.44M 2015-10-05T09:46:01.284Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.546 1503.3411 10:48:02.64M 2015-10-05T09:46:01.489Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3417 10:48:02.84M 2015-10-05T09:46:01.701Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.448 34.549 1503.3367 10:48:03.06M 2015-10-05T09:46:01.901Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.448 34.550 1503.3375 10:48:03.26M 2015-10-05T09:46:02.094Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.449 34.551 1503.3363 10:48:03.46M 2015-10-05T09:46:02.299Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.449 34.551 1503.3361 10:48:03.65M 2015-10-05T09:46:02.505Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.550 1503.3350 10:48:03.85M 2015-10-05T09:46:02.705Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.447 34.549 1503.3345 10:48:04.07M 2015-10-05T09:46:02.909Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.446 34.548 1503.3341 10:48:04.27M 2015-10-05T09:46:03.115Z|I-OCEAN7-304-XXXX| 27.33 13.984 41.446 34.548 1503.3324 10:48:04.47M 2015-10-05T09:46:03.315Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.445 34.547 1503.3334 10:48:04.67M 2015-10-05T09:46:03.535Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.444 34.546 1503.3335 10:48:04.87M 2015-10-05T09:46:03.719Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.443 34.545 1503.3333 10:48:05.10M 2015-10-05T09:46:03.924Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.443 34.544 1503.3337 10:48:05.29M 2015-10-05T09:46:04.124Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3346 10:48:05.48M 2015-10-05T09:46:04.329Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.543 1503.3346 10:48:05.68M 2015-10-05T09:46:04.534Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.542 1503.3354 10:48:05.88M 2015-10-05T09:46:04.779Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.441 34.541 1503.3368 10:48:06.10M 2015-10-05T09:46:04.939Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.441 34.540 1503.3373 10:48:06.34M 2015-10-05T09:46:05.139Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3364 10:48:06.50M 2015-10-05T09:46:05.344Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.440 34.539 1503.3367 10:48:06.70M 2015-10-05T09:46:05.545Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3362 10:48:06.90M 2015-10-05T09:46:05.750Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3365 10:48:07.11M 2015-10-05T09:46:05.955Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.539 1503.3368 10:48:07.31M 2015-10-05T09:46:06.155Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3367 10:48:07.51M 2015-10-05T09:46:06.359Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3356 10:48:07.71M 2015-10-05T09:46:06.564Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.439 34.539 1503.3345 10:48:07.91M 2015-10-05T09:46:06.770Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.439 34.538 1503.3337 10:48:08.13M 2015-10-05T09:46:06.970Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3323 10:48:08.33M 2015-10-05T09:46:07.175Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.537 1503.3312 10:48:08.53M 2015-10-05T09:46:07.375Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.437 34.537 1503.3317 10:48:08.73M 2015-10-05T09:46:07.580Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.437 34.536 1503.3311 10:48:08.93M 2015-10-05T09:46:07.780Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.436 34.536 1503.3301 10:48:09.15M 2015-10-05T09:46:08.000Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.435 34.535 1503.3291 10:48:09.34M 2015-10-05T09:46:08.185Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3278 10:48:09.56M 2015-10-05T09:46:08.390Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.535 1503.3273 10:48:09.74M 2015-10-05T09:46:08.590Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3265 10:48:09.94M 2015-10-05T09:46:08.795Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.534 1503.3258 10:48:10.16M 2015-10-05T09:46:09.000Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.534 1503.3248 10:48:10.36M 2015-10-05T09:46:09.205Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.534 1503.3243 10:48:10.56M 2015-10-05T09:46:09.405Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.433 34.534 1503.3250 10:48:10.76M 2015-10-05T09:46:09.610Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.433 34.534 1503.3256 10:48:10.96M 2015-10-05T09:46:09.815Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.433 34.533 1503.3257 10:48:11.17M 2015-10-05T09:46:10.015Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3274 10:48:11.38M 2015-10-05T09:46:10.220Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3275 10:48:11.57M 2015-10-05T09:46:10.420Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3264 10:48:11.77M 2015-10-05T09:46:10.625Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3263 10:48:11.97M 2015-10-05T09:46:10.825Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3263 10:48:12.19M 2015-10-05T09:46:11.030Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.434 34.534 1503.3253 10:48:12.39M 2015-10-05T09:46:11.230Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3258 10:48:12.59M 2015-10-05T09:46:11.435Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.535 1503.3268 10:48:12.79M 2015-10-05T09:46:11.640Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.435 34.535 1503.3274 10:48:13.01M 2015-10-05T09:46:11.845Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.435 34.536 1503.3270 10:48:13.20M 2015-10-05T09:46:12.045Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.435 34.536 1503.3270 10:48:13.40M 2015-10-05T09:46:12.250Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.536 1503.3265 10:48:13.60M 2015-10-05T09:46:12.470Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.537 1503.3273 10:48:13.80M 2015-10-05T09:46:12.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.436 34.536 1503.3284 10:48:14.04M 2015-10-05T09:46:12.860Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.536 1503.3282 10:48:14.22M 2015-10-05T09:46:13.060Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.536 1503.3282 10:48:14.42M 2015-10-05T09:46:13.265Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.536 1503.3281 10:48:14.62M 2015-10-05T09:46:13.470Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.536 1503.3287 10:48:14.82M 2015-10-05T09:46:13.670Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.536 1503.3286 10:48:15.04M 2015-10-05T09:46:13.870Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.537 1503.3289 10:48:15.23M 2015-10-05T09:46:14.080Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.536 1503.3290 10:48:15.43M 2015-10-05T09:46:14.280Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3281 10:48:15.64M 2015-10-05T09:46:14.480Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.435 34.535 1503.3273 10:48:15.83M 2015-10-05T09:46:14.685Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.434 34.535 1503.3265 10:48:16.05M 2015-10-05T09:46:14.890Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.434 34.535 1503.3264 10:48:16.25M 2015-10-05T09:46:15.090Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.534 1503.3268 10:48:16.45M 2015-10-05T09:46:15.295Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.433 34.534 1503.3268 10:48:16.65M 2015-10-05T09:46:15.495Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3252 10:48:16.85M 2015-10-05T09:46:15.700Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.432 34.533 1503.3243 10:48:17.06M 2015-10-05T09:46:15.900Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3241 10:48:17.26M 2015-10-05T09:46:16.105Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3236 10:48:17.46M 2015-10-05T09:46:16.310Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3236 10:48:17.66M 2015-10-05T09:46:16.510Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3237 10:48:17.86M 2015-10-05T09:46:16.715Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3230 10:48:18.08M 2015-10-05T09:46:16.935Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.431 34.532 1503.3221 10:48:18.28M 2015-10-05T09:46:17.120Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.532 1503.3218 10:48:18.50M 2015-10-05T09:46:17.320Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.531 1503.3217 10:48:18.68M 2015-10-05T09:46:17.525Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.531 1503.3218 10:48:18.87M 2015-10-05T09:46:17.730Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.530 1503.3223 10:48:19.10M 2015-10-05T09:46:17.935Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.429 34.529 1503.3218 10:48:19.29M 2015-10-05T09:46:18.135Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.429 34.529 1503.3217 10:48:19.49M 2015-10-05T09:46:18.340Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3219 10:48:19.69M 2015-10-05T09:46:18.540Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3224 10:48:19.89M 2015-10-05T09:46:18.745Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3235 10:48:20.11M 2015-10-05T09:46:18.945Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.428 34.527 1503.3230 10:48:20.31M 2015-10-05T09:46:19.150Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.427 34.526 1503.3231 10:48:20.51M 2015-10-05T09:46:19.355Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.424 34.523 1503.3197 10:48:20.71M 2015-10-05T09:46:19.555Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3195 10:48:20.91M 2015-10-05T09:46:19.760Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.423 34.523 1503.3185 10:48:21.12M 2015-10-05T09:46:19.965Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.423 34.523 1503.3175 10:48:21.32M 2015-10-05T09:46:20.170Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3175 10:48:21.53M 2015-10-05T09:46:20.370Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3182 10:48:21.72M 2015-10-05T09:46:20.581Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3177 10:48:21.92M 2015-10-05T09:46:20.775Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3182 10:48:22.14M 2015-10-05T09:46:20.981Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.524 1503.3195 10:48:22.34M 2015-10-05T09:46:21.180Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.425 34.525 1503.3198 10:48:22.54M 2015-10-05T09:46:21.400Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.425 34.525 1503.3202 10:48:22.74M 2015-10-05T09:46:21.590Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.426 34.526 1503.3204 10:48:22.95M 2015-10-05T09:46:21.791Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.427 34.527 1503.3202 10:48:23.16M 2015-10-05T09:46:21.990Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.427 34.526 1503.3257 10:48:23.35M 2015-10-05T09:46:22.195Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.428 34.526 1503.3269 10:48:23.55M 2015-10-05T09:46:22.421Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.428 34.526 1503.3274 10:48:23.75M 2015-10-05T09:46:22.600Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.402 34.502 1503.2996 10:48:23.95M 2015-10-05T09:46:22.810Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.402 34.502 1503.2988 10:48:24.17M 2015-10-05T09:46:23.005Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.407 34.506 1503.3048 10:48:24.37M 2015-10-05T09:46:23.210Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.408 34.507 1503.3060 10:48:24.56M 2015-10-05T09:46:23.415Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.410 34.509 1503.3082 10:48:24.76M 2015-10-05T09:46:23.620Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.411 34.510 1503.3086 10:48:24.97M 2015-10-05T09:46:23.820Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.413 34.512 1503.3108 10:48:25.19M 2015-10-05T09:46:24.027Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.415 34.514 1503.3121 10:48:25.38M 2015-10-05T09:46:24.225Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.417 34.516 1503.3134 10:48:25.58M 2015-10-05T09:46:24.430Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.419 34.518 1503.3160 10:48:25.78M 2015-10-05T09:46:24.635Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.421 34.522 1503.3119 10:48:26.00M 2015-10-05T09:46:24.835Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.422 34.524 1503.3129 10:48:26.20M 2015-10-05T09:46:25.061Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.424 34.526 1503.3148 10:48:26.40M 2015-10-05T09:46:25.245Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.426 34.527 1503.3164 10:48:26.60M 2015-10-05T09:46:25.440Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.427 34.528 1503.3180 10:48:26.80M 2015-10-05T09:46:25.650Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.428 34.529 1503.3191 10:48:27.01M 2015-10-05T09:46:25.865Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.430 34.531 1503.3207 10:48:27.21M 2015-10-05T09:46:26.055Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.431 34.533 1503.3220 10:48:27.43M 2015-10-05T09:46:26.255Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.432 34.534 1503.3225 10:48:27.61M 2015-10-05T09:46:26.460Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3235 10:48:27.81M 2015-10-05T09:46:26.660Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.433 34.535 1503.3237 10:48:28.03M 2015-10-05T09:46:26.865Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3243 10:48:28.23M 2015-10-05T09:46:27.070Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.434 34.535 1503.3247 10:48:28.43M 2015-10-05T09:46:27.270Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3246 10:48:28.63M 2015-10-05T09:46:27.501Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3250 10:48:28.83M 2015-10-05T09:46:27.701Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.434 34.535 1503.3254 10:48:29.05M 2015-10-05T09:46:27.881Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3254 10:48:29.24M 2015-10-05T09:46:28.081Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.433 34.534 1503.3251 10:48:29.44M 2015-10-05T09:46:28.291Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.433 34.534 1503.3246 10:48:29.64M 2015-10-05T09:46:28.501Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.434 34.535 1503.3246 10:48:29.84M 2015-10-05T09:46:28.696Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.434 34.536 1503.3242 10:48:30.06M 2015-10-05T09:46:28.896Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.434 34.536 1503.3231 10:48:30.26M 2015-10-05T09:46:29.100Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.434 34.536 1503.3236 10:48:30.46M 2015-10-05T09:46:29.306Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.434 34.535 1503.3242 10:48:30.66M 2015-10-05T09:46:29.506Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.434 34.535 1503.3251 10:48:30.86M 2015-10-05T09:46:29.710Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.434 34.536 1503.3251 10:48:31.08M 2015-10-05T09:46:29.911Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.536 1503.3253 10:48:31.27M 2015-10-05T09:46:30.116Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.536 1503.3253 10:48:31.47M 2015-10-05T09:46:30.336Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3262 10:48:31.67M 2015-10-05T09:46:30.521Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3267 10:48:31.89M 2015-10-05T09:46:30.726Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3268 10:48:32.09M 2015-10-05T09:46:30.926Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3268 10:48:32.29M 2015-10-05T09:46:31.130Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3269 10:48:32.49M 2015-10-05T09:46:31.336Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.435 34.536 1503.3276 10:48:32.69M 2015-10-05T09:46:31.541Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.435 34.536 1503.3278 10:48:32.89M 2015-10-05T09:46:31.736Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.435 34.536 1503.3281 10:48:33.10M 2015-10-05T09:46:31.941Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3279 10:48:33.30M 2015-10-05T09:46:32.146Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.536 1503.3278 10:48:33.50M 2015-10-05T09:46:32.346Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.536 1503.3276 10:48:33.70M 2015-10-05T09:46:32.551Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.536 1503.3274 10:48:33.90M 2015-10-05T09:46:32.756Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.535 1503.3273 10:48:34.12M 2015-10-05T09:46:32.981Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3273 10:48:34.32M 2015-10-05T09:46:33.156Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.535 1503.3271 10:48:34.52M 2015-10-05T09:46:33.361Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.535 1503.3268 10:48:34.71M 2015-10-05T09:46:33.566Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.535 1503.3264 10:48:34.91M 2015-10-05T09:46:33.771Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.535 1503.3270 10:48:35.14M 2015-10-05T09:46:33.971Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3270 10:48:35.33M 2015-10-05T09:46:34.176Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3279 10:48:35.53M 2015-10-05T09:46:34.381Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3281 10:48:35.73M 2015-10-05T09:46:34.581Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3276 10:48:35.93M 2015-10-05T09:46:34.801Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3290 10:48:36.15M 2015-10-05T09:46:34.986Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.535 1503.3302 10:48:36.36M 2015-10-05T09:46:35.191Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3312 10:48:36.55M 2015-10-05T09:46:35.396Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3326 10:48:36.75M 2015-10-05T09:46:35.596Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.535 1503.3319 10:48:36.95M 2015-10-05T09:46:35.801Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3325 10:48:37.16M 2015-10-05T09:46:36.001Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3329 10:48:37.36M 2015-10-05T09:46:36.206Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.437 34.538 1503.3292 10:48:37.56M 2015-10-05T09:46:36.421Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.437 34.539 1503.3279 10:48:37.76M 2015-10-05T09:46:36.611Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.437 34.539 1503.3269 10:48:37.96M 2015-10-05T09:46:36.816Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.437 34.539 1503.3258 10:48:38.18M 2015-10-05T09:46:37.021Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.437 34.539 1503.3257 10:48:38.38M 2015-10-05T09:46:37.221Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.437 34.539 1503.3248 10:48:38.58M 2015-10-05T09:46:37.421Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.437 34.539 1503.3247 10:48:38.78M 2015-10-05T09:46:37.626Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.437 34.539 1503.3250 10:48:38.97M 2015-10-05T09:46:37.831Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.437 34.538 1503.3265 10:48:39.19M 2015-10-05T09:46:38.036Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.436 34.538 1503.3271 10:48:39.39M 2015-10-05T09:46:38.236Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.436 34.537 1503.3273 10:48:39.59M 2015-10-05T09:46:38.436Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.537 1503.3276 10:48:39.79M 2015-10-05T09:46:38.646Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.537 1503.3282 10:48:40.01M 2015-10-05T09:46:38.846Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.536 1503.3285 10:48:40.21M 2015-10-05T09:46:39.046Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.537 1503.3293 10:48:40.41M 2015-10-05T09:46:39.266Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3300 10:48:40.61M 2015-10-05T09:46:39.456Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.436 34.539 1503.3245 10:48:40.82M 2015-10-05T09:46:39.661Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.437 34.539 1503.3247 10:48:41.02M 2015-10-05T09:46:39.861Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.438 34.540 1503.3258 10:48:41.23M 2015-10-05T09:46:40.066Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.438 34.541 1503.3262 10:48:41.42M 2015-10-05T09:46:40.266Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.439 34.542 1503.3262 10:48:41.62M 2015-10-05T09:46:40.471Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.440 34.543 1503.3269 10:48:41.82M 2015-10-05T09:46:40.671Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.441 34.544 1503.3282 10:48:42.04M 2015-10-05T09:46:40.876Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.443 34.545 1503.3300 10:48:42.24M 2015-10-05T09:46:41.081Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.444 34.546 1503.3322 10:48:42.44M 2015-10-05T09:46:41.281Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.445 34.546 1503.3346 10:48:42.64M 2015-10-05T09:46:41.486Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.446 34.547 1503.3359 10:48:42.84M 2015-10-05T09:46:41.686Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.447 34.547 1503.3378 10:48:43.05M 2015-10-05T09:46:41.891Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.447 34.548 1503.3392 10:48:43.25M 2015-10-05T09:46:42.096Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.448 34.548 1503.3408 10:48:43.45M 2015-10-05T09:46:42.296Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3433 10:48:43.65M 2015-10-05T09:46:42.501Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3455 10:48:43.85M 2015-10-05T09:46:42.701Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.549 1503.3464 10:48:44.07M 2015-10-05T09:46:42.906Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3470 10:48:44.27M 2015-10-05T09:46:43.111Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3483 10:48:44.47M 2015-10-05T09:46:43.311Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3483 10:48:44.67M 2015-10-05T09:46:43.516Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3483 10:48:44.86M 2015-10-05T09:46:43.736Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3483 10:48:45.08M 2015-10-05T09:46:43.916Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3478 10:48:45.30M 2015-10-05T09:46:44.121Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3477 10:48:45.48M 2015-10-05T09:46:44.326Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3473 10:48:45.68M 2015-10-05T09:46:44.531Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3473 10:48:45.88M 2015-10-05T09:46:44.736Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3473 10:48:46.10M 2015-10-05T09:46:44.936Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3469 10:48:46.30M 2015-10-05T09:46:45.141Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3473 10:48:46.50M 2015-10-05T09:46:45.341Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3433 10:48:46.70M 2015-10-05T09:46:45.546Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3438 10:48:46.90M 2015-10-05T09:46:45.746Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3434 10:48:47.11M 2015-10-05T09:46:45.946Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3428 10:48:47.31M 2015-10-05T09:46:46.151Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3424 10:48:47.51M 2015-10-05T09:46:46.356Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.547 1503.3419 10:48:47.71M 2015-10-05T09:46:46.561Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.448 34.548 1503.3411 10:48:47.91M 2015-10-05T09:46:46.761Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3409 10:48:48.13M 2015-10-05T09:46:46.966Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.547 1503.3414 10:48:48.33M 2015-10-05T09:46:47.171Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.447 34.547 1503.3405 10:48:48.53M 2015-10-05T09:46:47.371Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3408 10:48:48.73M 2015-10-05T09:46:47.576Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3409 10:48:48.92M 2015-10-05T09:46:47.776Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3409 10:48:49.14M 2015-10-05T09:46:47.983Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3417 10:48:49.34M 2015-10-05T09:46:48.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3427 10:48:49.54M 2015-10-05T09:46:48.387Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3429 10:48:49.76M 2015-10-05T09:46:48.592Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3435 10:48:49.94M 2015-10-05T09:46:48.796Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.545 1503.3438 10:48:50.16M 2015-10-05T09:46:48.996Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.545 1503.3442 10:48:50.36M 2015-10-05T09:46:49.196Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3438 10:48:50.56M 2015-10-05T09:46:49.401Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.544 1503.3436 10:48:50.75M 2015-10-05T09:46:49.606Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3433 10:48:50.96M 2015-10-05T09:46:49.806Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3425 10:48:51.17M 2015-10-05T09:46:50.011Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3411 10:48:51.37M 2015-10-05T09:46:50.211Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3406 10:48:51.57M 2015-10-05T09:46:50.416Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.540 1503.3397 10:48:51.77M 2015-10-05T09:46:50.661Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3397 10:48:51.97M 2015-10-05T09:46:50.822Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.539 1503.3391 10:48:52.19M 2015-10-05T09:46:51.027Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.539 1503.3384 10:48:52.39M 2015-10-05T09:46:51.231Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3391 10:48:52.59M 2015-10-05T09:46:51.431Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.441 34.538 1503.3391 10:48:52.79M 2015-10-05T09:46:51.636Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.440 34.538 1503.3390 10:48:53.01M 2015-10-05T09:46:51.836Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.440 34.538 1503.3385 10:48:53.20M 2015-10-05T09:46:52.061Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3385 10:48:53.40M 2015-10-05T09:46:52.242Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3392 10:48:53.60M 2015-10-05T09:46:52.456Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.538 1503.3396 10:48:53.80M 2015-10-05T09:46:52.667Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.441 34.538 1503.3401 10:48:54.02M 2015-10-05T09:46:52.857Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.441 34.538 1503.3407 10:48:54.24M 2015-10-05T09:46:53.057Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.441 34.538 1503.3425 10:48:54.42M 2015-10-05T09:46:53.262Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.539 1503.3436 10:48:54.62M 2015-10-05T09:46:53.462Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.540 1503.3442 10:48:54.81M 2015-10-05T09:46:53.667Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.443 34.540 1503.3445 10:48:55.03M 2015-10-05T09:46:53.867Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.444 34.541 1503.3445 10:48:55.23M 2015-10-05T09:46:54.072Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.541 1503.3453 10:48:55.43M 2015-10-05T09:46:54.272Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.444 34.541 1503.3461 10:48:55.63M 2015-10-05T09:46:54.477Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.541 1503.3440 10:48:55.83M 2015-10-05T09:46:54.682Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.444 34.541 1503.3441 10:48:56.05M 2015-10-05T09:46:54.882Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.444 34.541 1503.3446 10:48:56.25M 2015-10-05T09:46:55.087Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.444 34.542 1503.3440 10:48:56.45M 2015-10-05T09:46:55.292Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.439 34.537 1503.3374 10:48:56.64M 2015-10-05T09:46:55.492Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.439 34.537 1503.3356 10:48:56.85M 2015-10-05T09:46:55.697Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3346 10:48:57.06M 2015-10-05T09:46:55.897Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3339 10:48:57.26M 2015-10-05T09:46:56.102Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3345 10:48:57.46M 2015-10-05T09:46:56.307Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3345 10:48:57.66M 2015-10-05T09:46:56.507Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3348 10:48:57.86M 2015-10-05T09:46:56.712Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3348 10:48:58.08M 2015-10-05T09:46:56.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.439 34.538 1503.3351 10:48:58.28M 2015-10-05T09:46:57.132Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.539 1503.3350 10:48:58.48M 2015-10-05T09:46:57.322Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.439 34.539 1503.3351 10:48:58.69M 2015-10-05T09:46:57.522Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.439 34.539 1503.3348 10:48:58.87M 2015-10-05T09:46:57.727Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.443 34.543 1503.3391 10:48:59.09M 2015-10-05T09:46:57.927Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3386 10:48:59.29M 2015-10-05T09:46:58.137Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.543 1503.3395 10:48:59.49M 2015-10-05T09:46:58.332Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3392 10:48:59.69M 2015-10-05T09:46:58.537Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.443 34.541 1503.3406 10:48:59.89M 2015-10-05T09:46:58.742Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3418 10:49:00.11M 2015-10-05T09:46:58.947Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.438 34.536 1503.3353 10:49:00.31M 2015-10-05T09:46:59.147Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.536 1503.3347 10:49:00.51M 2015-10-05T09:46:59.352Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3353 10:49:00.71M 2015-10-05T09:46:59.581Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.439 34.538 1503.3363 10:49:00.91M 2015-10-05T09:46:59.757Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.538 1503.3365 10:49:01.12M 2015-10-05T09:46:59.962Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.440 34.539 1503.3375 10:49:01.32M