2015-10-05T09:45:00.172Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.446 34.547 1503.3362 10:47:01.53M 2015-10-05T09:45:00.377Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.445 34.546 1503.3358 10:47:01.73M 2015-10-05T09:45:00.582Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.545 1503.3357 10:47:01.93M 2015-10-05T09:45:00.782Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.444 34.544 1503.3348 10:47:02.15M 2015-10-05T09:45:01.002Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.443 34.543 1503.3344 10:47:02.34M 2015-10-05T09:45:01.187Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.443 34.543 1503.3346 10:47:02.56M 2015-10-05T09:45:01.392Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.442 34.542 1503.3353 10:47:02.74M 2015-10-05T09:45:01.597Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.541 1503.3370 10:47:02.94M 2015-10-05T09:45:01.797Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3376 10:47:03.16M 2015-10-05T09:45:02.002Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.541 1503.3391 10:47:03.36M 2015-10-05T09:45:02.207Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.541 1503.3398 10:47:03.56M 2015-10-05T09:45:02.407Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.541 1503.3405 10:47:03.76M 2015-10-05T09:45:02.612Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.542 1503.3416 10:47:03.96M 2015-10-05T09:45:02.812Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.542 1503.3418 10:47:04.17M 2015-10-05T09:45:03.017Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.542 1503.3423 10:47:04.37M 2015-10-05T09:45:03.224Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.542 1503.3425 10:47:04.57M 2015-10-05T09:45:03.422Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3425 10:47:04.77M 2015-10-05T09:45:03.625Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3422 10:47:04.97M 2015-10-05T09:45:03.827Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3424 10:47:05.19M 2015-10-05T09:45:04.032Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3433 10:47:05.39M 2015-10-05T09:45:04.237Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3440 10:47:05.59M 2015-10-05T09:45:04.437Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3442 10:47:05.79M 2015-10-05T09:45:04.642Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.546 1503.3435 10:47:06.00M 2015-10-05T09:45:04.842Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3445 10:47:06.20M 2015-10-05T09:45:05.047Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.448 34.549 1503.3383 10:47:06.40M 2015-10-05T09:45:05.247Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.549 1503.3380 10:47:06.60M 2015-10-05T09:45:05.467Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.448 34.549 1503.3379 10:47:06.80M 2015-10-05T09:45:05.657Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3380 10:47:07.03M 2015-10-05T09:45:05.857Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.447 34.548 1503.3385 10:47:07.22M 2015-10-05T09:45:06.062Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.447 34.548 1503.3380 10:47:07.42M 2015-10-05T09:45:06.262Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3373 10:47:07.62M 2015-10-05T09:45:06.467Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.446 34.547 1503.3369 10:47:07.81M 2015-10-05T09:45:06.672Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.446 34.547 1503.3380 10:47:08.03M 2015-10-05T09:45:06.872Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.446 34.546 1503.3387 10:47:08.23M 2015-10-05T09:45:07.101Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3387 10:47:08.43M 2015-10-05T09:45:07.282Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.445 34.545 1503.3389 10:47:08.63M 2015-10-05T09:45:07.482Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3390 10:47:08.83M 2015-10-05T09:45:07.682Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3390 10:47:09.05M 2015-10-05T09:45:07.887Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3396 10:47:09.25M 2015-10-05T09:45:08.092Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.543 1503.3403 10:47:09.45M 2015-10-05T09:45:08.297Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.543 1503.3412 10:47:09.65M 2015-10-05T09:45:08.497Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3406 10:47:09.85M 2015-10-05T09:45:08.702Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.543 1503.3411 10:47:10.07M 2015-10-05T09:45:08.902Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3412 10:47:10.26M 2015-10-05T09:45:09.107Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3411 10:47:10.46M 2015-10-05T09:45:09.312Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3417 10:47:10.66M 2015-10-05T09:45:09.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3414 10:47:10.86M 2015-10-05T09:45:09.717Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3414 10:47:11.08M 2015-10-05T09:45:09.937Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3411 10:47:11.28M 2015-10-05T09:45:10.122Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3407 10:47:11.49M 2015-10-05T09:45:10.327Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3405 10:47:11.68M 2015-10-05T09:45:10.527Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3398 10:47:11.88M 2015-10-05T09:45:10.732Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3390 10:47:12.09M 2015-10-05T09:45:10.937Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.543 1503.3385 10:47:12.29M 2015-10-05T09:45:11.137Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.543 1503.3375 10:47:12.49M 2015-10-05T09:45:11.342Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.443 34.542 1503.3376 10:47:12.69M 2015-10-05T09:45:11.545Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3383 10:47:12.89M 2015-10-05T09:45:11.747Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3385 10:47:13.11M 2015-10-05T09:45:11.947Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3383 10:47:13.31M 2015-10-05T09:45:12.165Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.443 34.542 1503.3376 10:47:13.51M 2015-10-05T09:45:12.352Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3373 10:47:13.71M 2015-10-05T09:45:12.581Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3372 10:47:13.90M 2015-10-05T09:45:12.762Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.443 34.542 1503.3372 10:47:14.13M 2015-10-05T09:45:12.962Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3368 10:47:14.32M 2015-10-05T09:45:13.167Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3368 10:47:14.52M 2015-10-05T09:45:13.372Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3367 10:47:14.72M 2015-10-05T09:45:13.572Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3370 10:47:14.92M 2015-10-05T09:45:13.777Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.543 1503.3367 10:47:15.14M 2015-10-05T09:45:13.977Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.543 1503.3379 10:47:15.34M 2015-10-05T09:45:14.184Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3389 10:47:15.53M 2015-10-05T09:45:14.402Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.445 34.545 1503.3383 10:47:15.74M 2015-10-05T09:45:14.587Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.445 34.545 1503.3386 10:47:15.95M 2015-10-05T09:45:14.792Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3380 10:47:16.15M 2015-10-05T09:45:15.003Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.446 34.546 1503.3386 10:47:16.35M 2015-10-05T09:45:15.197Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.446 34.546 1503.3389 10:47:16.55M 2015-10-05T09:45:15.403Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.546 1503.3403 10:47:16.75M 2015-10-05T09:45:15.602Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3411 10:47:16.95M 2015-10-05T09:45:15.807Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3414 10:47:17.17M 2015-10-05T09:45:16.012Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.544 1503.3409 10:47:17.37M 2015-10-05T09:45:16.212Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3408 10:47:17.57M 2015-10-05T09:45:16.417Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3408 10:47:17.76M 2015-10-05T09:45:16.622Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3411 10:47:17.96M 2015-10-05T09:45:16.825Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.545 1503.3425 10:47:18.18M 2015-10-05T09:45:17.025Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3422 10:47:18.38M 2015-10-05T09:45:17.227Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3416 10:47:18.58M 2015-10-05T09:45:17.432Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3423 10:47:18.78M 2015-10-05T09:45:17.633Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3427 10:47:19.00M 2015-10-05T09:45:17.838Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3419 10:47:19.20M 2015-10-05T09:45:18.043Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3422 10:47:19.40M 2015-10-05T09:45:18.248Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3425 10:47:19.60M 2015-10-05T09:45:18.448Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.445 34.546 1503.3347 10:47:19.80M 2015-10-05T09:45:18.652Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.445 34.546 1503.3347 10:47:20.02M 2015-10-05T09:45:18.868Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.445 34.547 1503.3335 10:47:20.21M 2015-10-05T09:45:19.057Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.445 34.547 1503.3342 10:47:20.43M 2015-10-05T09:45:19.257Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.446 34.547 1503.3341 10:47:20.61M 2015-10-05T09:45:19.457Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.445 34.547 1503.3346 10:47:20.81M 2015-10-05T09:45:19.664Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.445 34.547 1503.3352 10:47:21.03M 2015-10-05T09:45:19.868Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.445 34.546 1503.3353 10:47:21.23M 2015-10-05T09:45:20.073Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.446 34.546 1503.3368 10:47:21.43M 2015-10-05T09:45:20.273Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3385 10:47:21.63M 2015-10-05T09:45:20.478Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3403 10:47:21.83M 2015-10-05T09:45:20.678Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3413 10:47:22.04M 2015-10-05T09:45:20.883Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3420 10:47:22.24M 2015-10-05T09:45:21.088Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.446 34.544 1503.3423 10:47:22.44M 2015-10-05T09:45:21.288Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.543 1503.3434 10:47:22.64M 2015-10-05T09:45:21.493Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.543 1503.3440 10:47:22.84M 2015-10-05T09:45:21.698Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3442 10:47:23.06M 2015-10-05T09:45:21.898Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3442 10:47:23.26M 2015-10-05T09:45:22.105Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3430 10:47:23.46M 2015-10-05T09:45:22.303Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3423 10:47:23.66M 2015-10-05T09:45:22.503Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3414 10:47:23.85M 2015-10-05T09:45:22.741Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3413 10:47:24.07M 2015-10-05T09:45:22.913Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3409 10:47:24.27M 2015-10-05T09:45:23.141Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.443 34.541 1503.3409 10:47:24.47M 2015-10-05T09:45:23.338Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3417 10:47:24.67M 2015-10-05T09:45:23.523Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3412 10:47:24.89M 2015-10-05T09:45:23.723Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3416 10:47:25.09M 2015-10-05T09:45:23.928Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3414 10:47:25.29M 2015-10-05T09:45:24.133Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3420 10:47:25.48M 2015-10-05T09:45:24.338Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3414 10:47:25.68M 2015-10-05T09:45:24.538Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.543 1503.3422 10:47:25.89M 2015-10-05T09:45:24.744Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3418 10:47:26.10M 2015-10-05T09:45:24.944Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.544 1503.3411 10:47:26.30M 2015-10-05T09:45:25.148Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3422 10:47:26.50M 2015-10-05T09:45:25.348Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.545 1503.3428 10:47:26.70M 2015-10-05T09:45:25.553Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3433 10:47:26.90M 2015-10-05T09:45:25.753Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3430 10:47:27.12M 2015-10-05T09:45:25.958Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3423 10:47:27.32M 2015-10-05T09:45:26.163Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3418 10:47:27.52M 2015-10-05T09:45:26.368Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3419 10:47:27.72M 2015-10-05T09:45:26.581Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3423 10:47:27.92M 2015-10-05T09:45:26.768Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3418 10:47:28.13M 2015-10-05T09:45:26.973Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.543 1503.3414 10:47:28.33M 2015-10-05T09:45:27.178Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.543 1503.3400 10:47:28.53M 2015-10-05T09:45:27.378Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3386 10:47:28.73M 2015-10-05T09:45:27.583Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3383 10:47:28.93M 2015-10-05T09:45:27.798Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3374 10:47:29.15M 2015-10-05T09:45:27.988Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3369 10:47:29.36M 2015-10-05T09:45:28.193Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.540 1503.3370 10:47:29.55M 2015-10-05T09:45:28.393Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.540 1503.3368 10:47:29.74M 2015-10-05T09:45:28.598Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.540 1503.3370 10:47:29.94M 2015-10-05T09:45:28.821Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.442 34.540 1503.3384 10:47:30.16M 2015-10-05T09:45:29.004Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.442 34.541 1503.3394 10:47:30.36M 2015-10-05T09:45:29.208Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.442 34.541 1503.3384 10:47:30.56M 2015-10-05T09:45:29.408Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.442 34.541 1503.3380 10:47:30.76M 2015-10-05T09:45:29.613Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3370 10:47:30.96M 2015-10-05T09:45:29.818Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3373 10:47:31.18M 2015-10-05T09:45:30.018Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3379 10:47:31.38M 2015-10-05T09:45:30.224Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.443 34.543 1503.3353 10:47:31.57M 2015-10-05T09:45:30.423Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.443 34.543 1503.3358 10:47:31.78M 2015-10-05T09:45:30.628Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.444 34.544 1503.3358 10:47:31.97M 2015-10-05T09:45:30.833Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3369 10:47:32.19M 2015-10-05T09:45:31.033Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3374 10:47:32.39M 2015-10-05T09:45:31.238Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3378 10:47:32.59M 2015-10-05T09:45:31.438Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3375 10:47:32.79M 2015-10-05T09:45:31.643Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3372 10:47:33.01M 2015-10-05T09:45:31.848Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.444 34.543 1503.3381 10:47:33.21M 2015-10-05T09:45:32.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.443 34.542 1503.3381 10:47:33.41M 2015-10-05T09:45:32.268Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.443 34.542 1503.3390 10:47:33.61M 2015-10-05T09:45:32.453Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.446 34.544 1503.3434 10:47:33.82M 2015-10-05T09:45:32.658Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3445 10:47:34.02M 2015-10-05T09:45:32.864Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3445 10:47:34.22M 2015-10-05T09:45:33.063Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.543 1503.3447 10:47:34.42M 2015-10-05T09:45:33.265Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.543 1503.3456 10:47:34.62M 2015-10-05T09:45:33.473Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.543 1503.3462 10:47:34.82M 2015-10-05T09:45:33.673Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.543 1503.3473 10:47:35.04M 2015-10-05T09:45:33.878Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3462 10:47:35.24M 2015-10-05T09:45:34.078Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3457 10:47:35.44M 2015-10-05T09:45:34.284Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.544 1503.3450 10:47:35.64M 2015-10-05T09:45:34.483Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3455 10:47:35.83M 2015-10-05T09:45:34.688Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.447 34.544 1503.3459 10:47:36.05M 2015-10-05T09:45:34.893Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.544 1503.3457 10:47:36.25M 2015-10-05T09:45:35.093Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.543 1503.3450 10:47:36.45M 2015-10-05T09:45:35.298Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3450 10:47:36.65M 2015-10-05T09:45:35.504Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.446 34.542 1503.3453 10:47:36.85M 2015-10-05T09:45:35.703Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3459 10:47:37.07M 2015-10-05T09:45:35.908Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3452 10:47:37.27M 2015-10-05T09:45:36.113Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3447 10:47:37.47M 2015-10-05T09:45:36.313Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3439 10:47:37.67M 2015-10-05T09:45:36.513Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3431 10:47:37.86M 2015-10-05T09:45:36.733Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3423 10:47:38.08M 2015-10-05T09:45:36.923Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3412 10:47:38.30M 2015-10-05T09:45:37.123Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.444 34.543 1503.3401 10:47:38.48M 2015-10-05T09:45:37.328Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.444 34.543 1503.3396 10:47:38.68M 2015-10-05T09:45:37.533Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.444 34.542 1503.3386 10:47:38.88M 2015-10-05T09:45:37.733Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.444 34.542 1503.3387 10:47:39.10M 2015-10-05T09:45:37.938Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3385 10:47:39.30M 2015-10-05T09:45:38.138Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3376 10:47:39.50M 2015-10-05T09:45:38.338Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3372 10:47:39.69M 2015-10-05T09:45:38.548Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3364 10:47:39.89M 2015-10-05T09:45:38.748Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3357 10:47:40.11M 2015-10-05T09:45:38.948Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3356 10:47:40.31M 2015-10-05T09:45:39.153Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3357 10:47:40.51M 2015-10-05T09:45:39.353Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.443 34.543 1503.3354 10:47:40.71M 2015-10-05T09:45:39.558Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.443 34.543 1503.3351 10:47:40.91M 2015-10-05T09:45:39.763Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3364 10:47:41.13M 2015-10-05T09:45:39.968Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3368 10:47:41.32M 2015-10-05T09:45:40.168Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3369 10:47:41.53M 2015-10-05T09:45:40.373Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3367 10:47:41.72M 2015-10-05T09:45:40.578Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.442 34.542 1503.3364 10:47:41.92M 2015-10-05T09:45:40.778Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3353 10:47:42.14M 2015-10-05T09:45:40.983Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3351 10:47:42.34M 2015-10-05T09:45:41.204Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3354 10:47:42.54M 2015-10-05T09:45:41.389Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3361 10:47:42.76M 2015-10-05T09:45:41.621Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3357 10:47:42.94M 2015-10-05T09:45:41.794Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.541 1503.3358 10:47:43.16M 2015-10-05T09:45:41.998Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3363 10:47:43.36M 2015-10-05T09:45:42.198Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3364 10:47:43.55M 2015-10-05T09:45:42.404Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3367 10:47:43.75M 2015-10-05T09:45:42.609Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3369 10:47:43.95M 2015-10-05T09:45:42.809Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.541 1503.3357 10:47:44.17M 2015-10-05T09:45:43.014Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.541 1503.3348 10:47:44.37M 2015-10-05T09:45:43.214Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.438 34.539 1503.3313 10:47:44.57M 2015-10-05T09:45:43.419Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.438 34.538 1503.3307 10:47:44.77M 2015-10-05T09:45:43.624Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.538 1503.3302 10:47:44.97M 2015-10-05T09:45:43.829Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.438 34.539 1503.3295 10:47:45.19M 2015-10-05T09:45:44.029Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.444 34.544 1503.3375 10:47:45.39M 2015-10-05T09:45:44.229Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.445 34.545 1503.3378 10:47:45.58M 2015-10-05T09:45:44.434Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.446 34.546 1503.3384 10:47:45.78M 2015-10-05T09:45:44.639Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.447 34.547 1503.3389 10:47:46.00M 2015-10-05T09:45:44.839Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.448 34.548 1503.3406 10:47:46.20M 2015-10-05T09:45:45.044Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3414 10:47:46.40M 2015-10-05T09:45:45.261Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3424 10:47:46.60M 2015-10-05T09:45:45.449Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3434 10:47:46.80M 2015-10-05T09:45:45.669Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3436 10:47:47.02M 2015-10-05T09:45:45.854Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.549 1503.3434 10:47:47.23M 2015-10-05T09:45:46.054Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.549 1503.3436 10:47:47.41M 2015-10-05T09:45:46.259Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3435 10:47:47.61M 2015-10-05T09:45:46.501Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3434 10:47:47.81M 2015-10-05T09:45:46.664Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3429 10:47:48.03M 2015-10-05T09:45:46.869Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3420 10:47:48.23M 2015-10-05T09:45:47.074Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3418 10:47:48.43M 2015-10-05T09:45:47.274Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3419 10:47:48.63M 2015-10-05T09:45:47.479Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3422 10:47:48.83M 2015-10-05T09:45:47.679Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3427 10:47:49.05M 2015-10-05T09:45:47.901Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3418 10:47:49.24M 2015-10-05T09:45:48.089Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3413 10:47:49.45M 2015-10-05T09:45:48.294Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.543 1503.3408 10:47:49.64M 2015-10-05T09:45:48.494Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.444 34.543 1503.3400 10:47:49.84M 2015-10-05T09:45:48.699Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3381 10:47:50.06M 2015-10-05T09:45:48.904Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.542 1503.3372 10:47:50.26M 2015-10-05T09:45:49.105Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3375 10:47:50.46M 2015-10-05T09:45:49.304Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3374 10:47:50.66M 2015-10-05T09:45:49.554Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3373 10:47:50.86M 2015-10-05T09:45:49.709Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3380 10:47:51.12M 2015-10-05T09:45:49.914Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3384 10:47:51.27M 2015-10-05T09:45:50.134Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3389 10:47:51.47M 2015-10-05T09:45:50.324Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3389 10:47:51.69M 2015-10-05T09:45:50.529Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3467 10:47:51.87M 2015-10-05T09:45:50.729Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3473 10:47:52.09M 2015-10-05T09:45:50.929Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.550 1503.3480 10:47:52.29M 2015-10-05T09:45:51.134Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3486 10:47:52.49M 2015-10-05T09:45:51.334Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3490 10:47:52.69M 2015-10-05T09:45:51.539Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3489 10:47:52.89M 2015-10-05T09:45:51.745Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3494 10:47:53.10M 2015-10-05T09:45:51.944Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3503 10:47:53.31M 2015-10-05T09:45:52.149Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3496 10:47:53.50M 2015-10-05T09:45:52.354Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3485 10:47:53.70M 2015-10-05T09:45:52.554Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3485 10:47:53.90M 2015-10-05T09:45:52.759Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3480 10:47:54.12M 2015-10-05T09:45:52.964Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.548 1503.3488 10:47:54.32M 2015-10-05T09:45:53.169Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3480 10:47:54.52M 2015-10-05T09:45:53.364Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.546 1503.3475 10:47:54.72M 2015-10-05T09:45:53.569Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.546 1503.3469 10:47:54.92M 2015-10-05T09:45:53.774Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.545 1503.3463 10:47:55.14M 2015-10-05T09:45:53.974Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3461 10:47:55.34M 2015-10-05T09:45:54.179Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3456 10:47:55.53M 2015-10-05T09:45:54.379Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.543 1503.3452 10:47:55.73M 2015-10-05T09:45:54.649Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.542 1503.3452 10:47:55.93M 2015-10-05T09:45:54.821Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.542 1503.3444 10:47:56.21M 2015-10-05T09:45:54.994Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.541 1503.3436 10:47:56.35M 2015-10-05T09:45:55.189Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.541 1503.3446 10:47:56.55M 2015-10-05T09:45:55.399Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.444 34.541 1503.3450 10:47:56.75M 2015-10-05T09:45:55.599Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3446 10:47:56.95M 2015-10-05T09:45:55.804Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3448 10:47:57.17M 2015-10-05T09:45:56.004Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.542 1503.3447 10:47:57.37M 2015-10-05T09:45:56.209Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.543 1503.3441 10:47:57.56M 2015-10-05T09:45:56.409Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3438 10:47:57.76M 2015-10-05T09:45:56.621Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3430 10:47:57.96M 2015-10-05T09:45:56.819Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3422 10:47:58.18M 2015-10-05T09:45:57.019Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3418 10:47:58.38M 2015-10-05T09:45:57.224Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3416 10:47:58.58M 2015-10-05T09:45:57.429Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.544 1503.3417 10:47:58.78M 2015-10-05T09:45:57.629Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3407 10:47:59.00M 2015-10-05T09:45:57.834Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3416 10:47:59.20M 2015-10-05T09:45:58.039Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3414 10:47:59.39M 2015-10-05T09:45:58.239Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3412 10:47:59.59M 2015-10-05T09:45:58.461Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3403 10:47:59.79M 2015-10-05T09:45:58.644Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.445 34.545 1503.3389 10:48:00.01M 2015-10-05T09:45:58.849Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.445 34.544 1503.3373 10:48:00.21M 2015-10-05T09:45:59.069Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.544 1503.3367 10:48:00.41M 2015-10-05T09:45:59.254Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.544 1503.3368 10:48:00.62M 2015-10-05T09:45:59.459Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.444 34.544 1503.3367 10:48:00.81M 2015-10-05T09:45:59.704Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.445 34.545 1503.3368 10:48:01.03M 2015-10-05T09:45:59.864Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.445 34.545 1503.3374 10:48:01.27M