2015-10-05T09:44:00.101Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.541 1503.3339 10:46:01.43M 2015-10-05T09:44:00.284Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.542 1503.3350 10:46:01.63M 2015-10-05T09:44:00.484Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.541 1503.3325 10:46:01.83M 2015-10-05T09:44:00.684Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.540 1503.3322 10:46:02.05M 2015-10-05T09:44:00.889Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.540 1503.3328 10:46:02.24M 2015-10-05T09:44:01.094Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.540 1503.3337 10:46:02.45M 2015-10-05T09:44:01.299Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.540 1503.3348 10:46:02.65M 2015-10-05T09:44:01.499Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.539 1503.3346 10:46:02.84M 2015-10-05T09:44:01.741Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.539 1503.3341 10:46:03.06M 2015-10-05T09:44:01.904Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.538 1503.3336 10:46:03.26M 2015-10-05T09:44:02.109Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3342 10:46:03.46M 2015-10-05T09:44:02.314Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3347 10:46:03.66M 2015-10-05T09:44:02.514Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.439 34.538 1503.3351 10:46:03.86M 2015-10-05T09:44:02.719Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3353 10:46:04.08M 2015-10-05T09:44:02.939Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.538 1503.3353 10:46:04.28M 2015-10-05T09:44:03.124Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3363 10:46:04.49M 2015-10-05T09:44:03.329Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.440 34.539 1503.3370 10:46:04.68M 2015-10-05T09:44:03.529Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.539 1503.3385 10:46:04.87M 2015-10-05T09:44:03.734Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.441 34.539 1503.3395 10:46:05.09M 2015-10-05T09:44:03.934Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3384 10:46:05.29M 2015-10-05T09:44:04.139Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.539 1503.3378 10:46:05.49M 2015-10-05T09:44:04.339Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3376 10:46:05.69M 2015-10-05T09:44:04.544Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3380 10:46:05.89M 2015-10-05T09:44:04.749Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3375 10:46:06.11M 2015-10-05T09:44:04.949Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3380 10:46:06.31M 2015-10-05T09:44:05.154Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3375 10:46:06.51M 2015-10-05T09:44:05.354Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.538 1503.3364 10:46:06.71M 2015-10-05T09:44:05.581Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.538 1503.3369 10:46:06.90M 2015-10-05T09:44:05.764Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3369 10:46:07.12M 2015-10-05T09:44:05.969Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3369 10:46:07.32M 2015-10-05T09:44:06.169Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.439 34.537 1503.3378 10:46:07.52M 2015-10-05T09:44:06.374Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.438 34.536 1503.3370 10:46:07.72M 2015-10-05T09:44:06.574Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.438 34.536 1503.3357 10:46:07.92M 2015-10-05T09:44:06.779Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.535 1503.3337 10:46:08.14M 2015-10-05T09:44:06.979Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3333 10:46:08.34M 2015-10-05T09:44:07.184Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3333 10:46:08.53M 2015-10-05T09:44:07.404Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3323 10:46:08.73M 2015-10-05T09:44:07.589Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3322 10:46:08.95M 2015-10-05T09:44:07.794Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.536 1503.3322 10:46:09.15M 2015-10-05T09:44:08.000Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.536 1503.3313 10:46:09.35M 2015-10-05T09:44:08.200Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.436 34.536 1503.3308 10:46:09.55M 2015-10-05T09:44:08.400Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.537 1503.3308 10:46:09.75M 2015-10-05T09:44:08.605Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3309 10:46:09.95M 2015-10-05T09:44:08.805Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.437 34.537 1503.3309 10:46:10.17M 2015-10-05T09:44:09.009Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3313 10:46:10.36M 2015-10-05T09:44:09.214Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3315 10:46:10.56M 2015-10-05T09:44:09.414Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3320 10:46:10.76M 2015-10-05T09:44:09.620Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3329 10:46:10.96M 2015-10-05T09:44:09.825Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.440 34.539 1503.3342 10:46:11.18M 2015-10-05T09:44:10.029Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.440 34.539 1503.3350 10:46:11.38M 2015-10-05T09:44:10.261Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3341 10:46:11.58M 2015-10-05T09:44:10.435Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.539 1503.3339 10:46:11.78M 2015-10-05T09:44:10.661Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3344 10:46:12.00M 2015-10-05T09:44:10.840Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.439 34.538 1503.3346 10:46:12.20M 2015-10-05T09:44:11.044Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.439 34.537 1503.3345 10:46:12.40M 2015-10-05T09:44:11.245Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.439 34.537 1503.3359 10:46:12.60M 2015-10-05T09:44:11.445Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3370 10:46:12.79M 2015-10-05T09:44:11.650Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3374 10:46:13.01M 2015-10-05T09:44:11.870Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3379 10:46:13.21M 2015-10-05T09:44:12.055Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3384 10:46:13.43M 2015-10-05T09:44:12.260Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3391 10:46:13.61M 2015-10-05T09:44:12.465Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.540 1503.3402 10:46:13.81M 2015-10-05T09:44:12.670Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3375 10:46:14.03M 2015-10-05T09:44:12.870Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.439 34.537 1503.3367 10:46:14.23M 2015-10-05T09:44:13.070Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3348 10:46:14.43M 2015-10-05T09:44:13.275Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3346 10:46:14.62M 2015-10-05T09:44:13.480Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.534 1503.3352 10:46:14.82M 2015-10-05T09:44:13.701Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3345 10:46:15.04M 2015-10-05T09:44:13.885Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3328 10:46:15.24M 2015-10-05T09:44:14.085Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.434 34.533 1503.3315 10:46:15.44M 2015-10-05T09:44:14.290Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3314 10:46:15.64M 2015-10-05T09:44:14.495Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3319 10:46:15.84M 2015-10-05T09:44:14.695Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3331 10:46:16.06M 2015-10-05T09:44:14.900Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3339 10:46:16.26M 2015-10-05T09:44:15.105Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3336 10:46:16.45M 2015-10-05T09:44:15.319Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3348 10:46:16.66M 2015-10-05T09:44:15.510Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3352 10:46:16.85M 2015-10-05T09:44:15.710Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3362 10:46:17.07M 2015-10-05T09:44:15.915Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.439 34.536 1503.3383 10:46:17.27M 2015-10-05T09:44:16.115Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.537 1503.3392 10:46:17.47M 2015-10-05T09:44:16.335Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.538 1503.3391 10:46:17.67M 2015-10-05T09:44:16.525Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.441 34.539 1503.3390 10:46:17.88M 2015-10-05T09:44:16.725Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.441 34.539 1503.3397 10:46:18.09M 2015-10-05T09:44:16.930Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3403 10:46:18.28M 2015-10-05T09:44:17.130Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.442 34.540 1503.3400 10:46:18.49M 2015-10-05T09:44:17.335Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.540 1503.3409 10:46:18.68M 2015-10-05T09:44:17.540Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3413 10:46:18.88M 2015-10-05T09:44:17.740Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.542 1503.3403 10:46:19.10M 2015-10-05T09:44:17.945Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3396 10:46:19.30M 2015-10-05T09:44:18.145Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3392 10:46:19.50M 2015-10-05T09:44:18.355Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3380 10:46:19.70M 2015-10-05T09:44:18.555Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3379 10:46:19.90M 2015-10-05T09:44:18.755Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.442 34.541 1503.3374 10:46:20.12M 2015-10-05T09:44:18.960Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3358 10:46:20.32M 2015-10-05T09:44:19.165Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.440 34.540 1503.3339 10:46:20.51M 2015-10-05T09:44:19.365Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.540 1503.3333 10:46:20.72M 2015-10-05T09:44:19.570Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.540 1503.3333 10:46:20.91M 2015-10-05T09:44:19.775Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3358 10:46:21.13M 2015-10-05T09:44:19.975Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3370 10:46:21.33M 2015-10-05T09:44:20.180Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.542 1503.3379 10:46:21.53M 2015-10-05T09:44:20.380Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.443 34.543 1503.3378 10:46:21.73M 2015-10-05T09:44:20.585Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.443 34.543 1503.3386 10:46:21.93M 2015-10-05T09:44:20.805Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.443 34.543 1503.3389 10:46:22.15M 2015-10-05T09:44:20.990Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.543 1503.3390 10:46:22.36M 2015-10-05T09:44:21.190Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3394 10:46:22.54M 2015-10-05T09:44:21.395Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3384 10:46:22.74M 2015-10-05T09:44:21.600Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.544 1503.3389 10:46:22.94M 2015-10-05T09:44:21.800Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.543 1503.3383 10:46:23.16M 2015-10-05T09:44:22.005Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.443 34.543 1503.3372 10:46:23.36M 2015-10-05T09:44:22.210Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.542 1503.3361 10:46:23.56M 2015-10-05T09:44:22.410Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3350 10:46:23.76M 2015-10-05T09:44:22.615Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3342 10:46:23.96M 2015-10-05T09:44:22.815Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.541 1503.3333 10:46:24.17M 2015-10-05T09:44:23.020Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.540 1503.3319 10:46:24.38M 2015-10-05T09:44:23.220Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.439 34.540 1503.3315 10:46:24.57M 2015-10-05T09:44:23.425Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.439 34.539 1503.3312 10:46:24.77M 2015-10-05T09:44:23.630Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.438 34.538 1503.3302 10:46:24.97M 2015-10-05T09:44:23.830Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.438 34.538 1503.3302 10:46:25.19M 2015-10-05T09:44:24.035Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.438 34.536 1503.3357 10:46:25.39M 2015-10-05T09:44:24.240Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.438 34.536 1503.3356 10:46:25.59M 2015-10-05T09:44:24.440Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.531 1503.3300 10:46:25.79M 2015-10-05T09:44:24.645Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.432 34.531 1503.3298 10:46:26.01M 2015-10-05T09:44:24.845Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3312 10:46:26.21M 2015-10-05T09:44:25.050Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.432 34.530 1503.3311 10:46:26.40M 2015-10-05T09:44:25.275Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.432 34.530 1503.3312 10:46:26.60M 2015-10-05T09:44:25.455Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.432 34.530 1503.3319 10:46:26.82M 2015-10-05T09:44:25.655Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.432 34.529 1503.3311 10:46:27.02M 2015-10-05T09:44:25.865Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.431 34.529 1503.3302 10:46:27.22M 2015-10-05T09:44:26.065Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.431 34.529 1503.3300 10:46:27.42M 2015-10-05T09:44:26.270Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.431 34.530 1503.3298 10:46:27.62M 2015-10-05T09:44:26.470Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3297 10:46:27.82M 2015-10-05T09:44:26.701Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3295 10:46:28.03M 2015-10-05T09:44:26.880Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.433 34.531 1503.3297 10:46:28.23M 2015-10-05T09:44:27.101Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3297 10:46:28.44M 2015-10-05T09:44:27.285Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3300 10:46:28.64M 2015-10-05T09:44:27.485Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3306 10:46:28.83M 2015-10-05T09:44:27.690Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3306 10:46:29.05M 2015-10-05T09:44:27.890Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.436 34.535 1503.3309 10:46:29.25M 2015-10-05T09:44:28.095Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.437 34.536 1503.3309 10:46:29.45M 2015-10-05T09:44:28.301Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.437 34.537 1503.3300 10:46:29.65M 2015-10-05T09:44:28.501Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3307 10:46:29.85M 2015-10-05T09:44:28.705Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3313 10:46:30.07M 2015-10-05T09:44:28.910Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3315 10:46:30.27M 2015-10-05T09:44:29.110Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.539 1503.3317 10:46:30.46M 2015-10-05T09:44:29.315Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3317 10:46:30.66M 2015-10-05T09:44:29.515Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3325 10:46:30.86M 2015-10-05T09:44:29.735Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3330 10:46:31.08M 2015-10-05T09:44:29.925Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3329 10:46:31.30M 2015-10-05T09:44:30.125Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3329 10:46:31.48M 2015-10-05T09:44:30.330Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.431 34.532 1503.3253 10:46:31.68M 2015-10-05T09:44:30.535Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3246 10:46:31.88M 2015-10-05T09:44:30.736Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.431 34.531 1503.3245 10:46:32.10M 2015-10-05T09:44:30.940Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3251 10:46:32.29M 2015-10-05T09:44:31.140Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.430 34.530 1503.3253 10:46:32.49M 2015-10-05T09:44:31.345Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.430 34.529 1503.3253 10:46:32.69M 2015-10-05T09:44:31.545Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.429 34.528 1503.3250 10:46:32.89M 2015-10-05T09:44:31.750Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.429 34.528 1503.3250 10:46:33.11M 2015-10-05T09:44:31.950Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.429 34.528 1503.3258 10:46:33.31M 2015-10-05T09:44:32.155Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.429 34.528 1503.3259 10:46:33.51M 2015-10-05T09:44:32.361Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.430 34.528 1503.3267 10:46:33.71M 2015-10-05T09:44:32.565Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.430 34.529 1503.3273 10:46:33.91M 2015-10-05T09:44:32.766Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3269 10:46:34.13M 2015-10-05T09:44:32.971Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3271 10:46:34.32M 2015-10-05T09:44:33.171Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3278 10:46:34.52M 2015-10-05T09:44:33.376Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.531 1503.3295 10:46:34.72M 2015-10-05T09:44:33.576Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.433 34.531 1503.3302 10:46:34.92M 2015-10-05T09:44:33.780Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.433 34.531 1503.3303 10:46:35.14M 2015-10-05T09:44:33.987Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.433 34.531 1503.3304 10:46:35.34M 2015-10-05T09:44:34.206Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.433 34.532 1503.3306 10:46:35.54M 2015-10-05T09:44:34.391Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3302 10:46:35.75M 2015-10-05T09:44:34.591Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.515 1503.3092 10:46:35.94M 2015-10-05T09:44:34.796Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.414 34.514 1503.3077 10:46:36.15M 2015-10-05T09:44:34.996Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.515 1503.3080 10:46:36.36M 2015-10-05T09:44:35.201Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.516 1503.3082 10:46:36.55M 2015-10-05T09:44:35.406Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.416 34.517 1503.3086 10:46:36.75M 2015-10-05T09:44:35.606Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.417 34.518 1503.3088 10:46:36.95M 2015-10-05T09:44:35.811Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.418 34.519 1503.3110 10:46:37.17M 2015-10-05T09:44:36.021Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.419 34.520 1503.3127 10:46:37.37M 2015-10-05T09:44:36.216Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.421 34.521 1503.3148 10:46:37.57M 2015-10-05T09:44:36.421Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.423 34.523 1503.3164 10:46:37.77M 2015-10-05T09:44:36.621Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.424 34.525 1503.3163 10:46:37.97M 2015-10-05T09:44:36.826Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.425 34.526 1503.3187 10:46:38.18M 2015-10-05T09:44:37.031Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.427 34.527 1503.3203 10:46:38.38M 2015-10-05T09:44:37.231Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.528 1503.3218 10:46:38.58M 2015-10-05T09:44:37.436Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3234 10:46:38.78M 2015-10-05T09:44:37.641Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.430 34.531 1503.3247 10:46:39.00M 2015-10-05T09:44:37.846Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.532 1503.3265 10:46:39.20M 2015-10-05T09:44:38.046Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.433 34.532 1503.3286 10:46:39.40M 2015-10-05T09:44:38.251Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.434 34.533 1503.3290 10:46:39.60M 2015-10-05T09:44:38.451Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.533 1503.3284 10:46:39.80M 2015-10-05T09:44:38.671Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.434 34.533 1503.3286 10:46:40.02M 2015-10-05T09:44:38.856Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3290 10:46:40.23M 2015-10-05T09:44:39.061Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.434 34.534 1503.3301 10:46:40.41M 2015-10-05T09:44:39.266Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3293 10:46:40.61M 2015-10-05T09:44:39.466Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.534 1503.3295 10:46:40.81M 2015-10-05T09:44:39.666Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3300 10:46:41.03M 2015-10-05T09:44:39.871Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3297 10:46:41.23M 2015-10-05T09:44:40.076Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.435 34.535 1503.3292 10:46:41.43M 2015-10-05T09:44:40.276Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.535 1503.3301 10:46:41.63M 2015-10-05T09:44:40.481Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.536 1503.3308 10:46:41.83M 2015-10-05T09:44:40.686Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.535 1503.3303 10:46:42.05M 2015-10-05T09:44:40.891Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3311 10:46:42.25M 2015-10-05T09:44:41.091Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.431 34.531 1503.3248 10:46:42.45M 2015-10-05T09:44:41.291Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.431 34.531 1503.3247 10:46:42.64M 2015-10-05T09:44:41.491Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.431 34.531 1503.3243 10:46:42.84M 2015-10-05T09:44:41.701Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.431 34.531 1503.3246 10:46:43.06M 2015-10-05T09:44:41.901Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.431 34.531 1503.3243 10:46:43.26M 2015-10-05T09:44:42.106Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.431 34.531 1503.3230 10:46:43.46M 2015-10-05T09:44:42.306Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.430 34.531 1503.3236 10:46:43.66M 2015-10-05T09:44:42.541Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3226 10:46:43.86M 2015-10-05T09:44:42.716Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3228 10:46:44.07M 2015-10-05T09:44:42.916Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3225 10:46:44.27M 2015-10-05T09:44:43.136Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.430 34.530 1503.3228 10:46:44.47M 2015-10-05T09:44:43.321Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.430 34.530 1503.3229 10:46:44.69M 2015-10-05T09:44:43.526Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3232 10:46:44.87M 2015-10-05T09:44:43.731Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3232 10:46:45.09M 2015-10-05T09:44:43.931Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.431 34.531 1503.3246 10:46:45.29M 2015-10-05T09:44:44.136Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.531 1503.3235 10:46:45.49M 2015-10-05T09:44:44.336Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3281 10:46:45.69M 2015-10-05T09:44:44.541Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3284 10:46:45.89M 2015-10-05T09:44:44.746Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.535 1503.3286 10:46:46.11M 2015-10-05T09:44:44.946Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3300 10:46:46.31M 2015-10-05T09:44:45.146Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.436 34.535 1503.3297 10:46:46.50M 2015-10-05T09:44:45.351Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.536 1503.3304 10:46:46.70M 2015-10-05T09:44:45.556Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.535 1503.3297 10:46:46.90M 2015-10-05T09:44:45.761Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.536 1503.3303 10:46:47.12M 2015-10-05T09:44:45.961Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.437 34.536 1503.3314 10:46:47.32M 2015-10-05T09:44:46.166Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3334 10:46:47.52M 2015-10-05T09:44:46.366Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3356 10:46:47.72M 2015-10-05T09:44:46.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.539 1503.3373 10:46:47.91M 2015-10-05T09:44:46.776Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3435 10:46:48.14M 2015-10-05T09:44:46.976Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.546 1503.3444 10:46:48.33M 2015-10-05T09:44:47.181Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.548 1503.3466 10:46:48.53M 2015-10-05T09:44:47.386Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3474 10:46:48.73M 2015-10-05T09:44:47.606Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3486 10:46:48.93M 2015-10-05T09:44:47.791Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3486 10:46:49.17M 2015-10-05T09:44:47.991Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3481 10:46:49.35M 2015-10-05T09:44:48.196Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.550 1503.3481 10:46:49.55M 2015-10-05T09:44:48.421Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.551 1503.3491 10:46:49.75M 2015-10-05T09:44:48.601Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.550 1503.3503 10:46:49.94M 2015-10-05T09:44:48.806Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3512 10:46:50.17M 2015-10-05T09:44:49.006Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3522 10:46:50.36M 2015-10-05T09:44:49.211Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3521 10:46:50.56M 2015-10-05T09:44:49.416Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3529 10:46:50.76M 2015-10-05T09:44:49.621Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3528 10:46:50.96M 2015-10-05T09:44:49.821Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3528 10:46:51.18M 2015-10-05T09:44:50.021Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.441 34.539 1503.3401 10:46:51.38M 2015-10-05T09:44:50.226Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.440 34.538 1503.3381 10:46:51.58M 2015-10-05T09:44:50.431Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.439 34.537 1503.3384 10:46:51.78M 2015-10-05T09:44:50.636Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.438 34.536 1503.3361 10:46:52.00M 2015-10-05T09:44:50.836Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.536 1503.3345 10:46:52.20M 2015-10-05T09:44:51.061Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3409 10:46:52.39M 2015-10-05T09:44:51.241Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3418 10:46:52.59M 2015-10-05T09:44:51.446Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3425 10:46:52.79M 2015-10-05T09:44:51.646Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3439 10:46:53.01M 2015-10-05T09:44:51.851Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.547 1503.3442 10:46:53.21M 2015-10-05T09:44:52.072Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.547 1503.3444 10:46:53.41M 2015-10-05T09:44:52.256Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3453 10:46:53.63M 2015-10-05T09:44:52.456Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3464 10:46:53.81M 2015-10-05T09:44:52.663Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3452 10:46:54.02M 2015-10-05T09:44:52.867Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3438 10:46:54.22M 2015-10-05T09:44:53.071Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.546 1503.3433 10:46:54.42M 2015-10-05T09:44:53.272Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3423 10:46:54.62M 2015-10-05T09:44:53.472Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3416 10:46:54.82M 2015-10-05T09:44:53.676Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3409 10:46:55.04M 2015-10-05T09:44:53.881Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3405 10:46:55.24M 2015-10-05T09:44:54.086Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.445 34.544 1503.3392 10:46:55.44M 2015-10-05T09:44:54.286Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3391 10:46:55.64M 2015-10-05T09:44:54.491Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3391 10:46:55.84M 2015-10-05T09:44:54.691Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.545 1503.3394 10:46:56.06M 2015-10-05T09:44:54.896Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.445 34.545 1503.3394 10:46:56.25M 2015-10-05T09:44:55.096Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3402 10:46:56.45M 2015-10-05T09:44:55.296Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3403 10:46:56.65M 2015-10-05T09:44:55.506Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3403 10:46:56.85M 2015-10-05T09:44:55.707Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.446 34.546 1503.3394 10:46:57.07M 2015-10-05T09:44:55.912Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3418 10:46:57.27M 2015-10-05T09:44:56.112Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3414 10:46:57.47M 2015-10-05T09:44:56.316Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3418 10:46:57.67M 2015-10-05T09:44:56.537Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.446 34.545 1503.3409 10:46:57.87M 2015-10-05T09:44:56.741Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.445 34.544 1503.3408 10:46:58.10M 2015-10-05T09:44:56.927Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3402 10:46:58.28M 2015-10-05T09:44:57.132Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.546 1503.3433 10:46:58.48M 2015-10-05T09:44:57.332Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.448 34.546 1503.3444 10:46:58.68M 2015-10-05T09:44:57.537Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3442 10:46:58.88M 2015-10-05T09:44:57.737Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3452 10:46:59.10M 2015-10-05T09:44:57.981Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3448 10:46:59.30M 2015-10-05T09:44:58.181Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3446 10:46:59.50M 2015-10-05T09:44:58.347Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3444 10:46:59.69M 2015-10-05T09:44:58.552Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3436 10:46:59.89M 2015-10-05T09:44:58.752Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3431 10:47:00.11M 2015-10-05T09:44:58.957Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3413 10:47:00.31M 2015-10-05T09:44:59.157Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.549 1503.3405 10:47:00.51M 2015-10-05T09:44:59.362Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.448 34.548 1503.3392 10:47:00.71M 2015-10-05T09:44:59.567Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.447 34.548 1503.3384 10:47:00.91M 2015-10-05T09:44:59.767Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.447 34.548 1503.3375 10:47:01.13M 2015-10-05T09:44:59.972Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.446 34.547 1503.3368 10:47:01.33M