2015-10-05T09:43:00.187Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.544 1503.3417 10:45:01.53M 2015-10-05T09:43:00.402Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.544 1503.3420 10:45:01.73M 2015-10-05T09:43:00.587Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3411 10:45:01.95M 2015-10-05T09:43:00.797Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3408 10:45:02.15M 2015-10-05T09:43:00.997Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.544 1503.3408 10:45:02.35M 2015-10-05T09:43:01.202Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.545 1503.3403 10:45:02.55M 2015-10-05T09:43:01.402Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3397 10:45:02.75M 2015-10-05T09:43:01.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.545 1503.3389 10:45:02.95M 2015-10-05T09:43:01.812Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3392 10:45:03.17M 2015-10-05T09:43:02.011Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3389 10:45:03.36M 2015-10-05T09:43:02.217Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3387 10:45:03.56M 2015-10-05T09:43:02.417Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.444 34.543 1503.3384 10:45:03.76M 2015-10-05T09:43:02.617Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3396 10:45:03.96M 2015-10-05T09:43:02.827Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3401 10:45:04.18M 2015-10-05T09:43:03.032Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.543 1503.3402 10:45:04.38M 2015-10-05T09:43:03.232Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.543 1503.3400 10:45:04.58M 2015-10-05T09:43:03.432Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.543 1503.3395 10:45:04.78M 2015-10-05T09:43:03.637Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.445 34.544 1503.3394 10:45:05.98M 2015-10-05T09:43:03.842Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3403 10:45:05.20M 2015-10-05T09:43:04.042Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.543 1503.3409 10:45:05.39M 2015-10-05T09:43:04.247Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.444 34.543 1503.3414 10:45:05.59M 2015-10-05T09:43:04.447Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.444 34.542 1503.3411 10:45:05.79M 2015-10-05T09:43:04.652Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3403 10:45:06.01M 2015-10-05T09:43:04.872Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3394 10:45:06.21M 2015-10-05T09:43:05.057Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3398 10:45:06.43M 2015-10-05T09:43:05.262Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3401 10:45:06.61M 2015-10-05T09:43:05.467Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.443 34.541 1503.3390 10:45:06.81M 2015-10-05T09:43:05.667Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.541 1503.3383 10:45:07.03M 2015-10-05T09:43:05.872Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.539 1503.3416 10:45:07.23M 2015-10-05T09:43:06.072Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.442 34.539 1503.3413 10:45:07.42M 2015-10-05T09:43:06.277Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3420 10:45:07.62M 2015-10-05T09:43:06.477Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3424 10:45:07.82M 2015-10-05T09:43:06.682Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3427 10:45:08.04M 2015-10-05T09:43:06.887Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.443 34.540 1503.3433 10:45:08.24M 2015-10-05T09:43:07.101Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.443 34.540 1503.3444 10:45:08.44M 2015-10-05T09:43:07.287Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.540 1503.3448 10:45:08.64M 2015-10-05T09:43:07.497Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.541 1503.3452 10:45:08.83M 2015-10-05T09:43:07.697Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.445 34.541 1503.3450 10:45:09.06M 2015-10-05T09:43:07.903Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.445 34.542 1503.3439 10:45:09.26M 2015-10-05T09:43:08.122Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.445 34.542 1503.3440 10:45:09.46M 2015-10-05T09:43:08.307Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.543 1503.3438 10:45:09.65M 2015-10-05T09:43:08.507Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3438 10:45:09.85M 2015-10-05T09:43:08.712Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.545 1503.3435 10:45:10.07M 2015-10-05T09:43:08.917Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.545 1503.3423 10:45:10.27M 2015-10-05T09:43:09.122Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.545 1503.3419 10:45:10.47M 2015-10-05T09:43:09.337Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3424 10:45:10.67M 2015-10-05T09:43:09.522Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3428 10:45:10.88M 2015-10-05T09:43:09.727Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3420 10:45:11.09M 2015-10-05T09:43:09.932Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3418 10:45:11.29M 2015-10-05T09:43:10.132Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3413 10:45:11.49M 2015-10-05T09:43:10.337Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.543 1503.3417 10:45:11.68M 2015-10-05T09:43:10.543Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.543 1503.3418 10:45:11.88M 2015-10-05T09:43:10.742Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3422 10:45:12.10M 2015-10-05T09:43:10.947Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3418 10:45:12.30M 2015-10-05T09:43:11.147Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3418 10:45:12.50M 2015-10-05T09:43:11.352Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.542 1503.3414 10:45:12.70M 2015-10-05T09:43:11.557Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.541 1503.3407 10:45:12.89M 2015-10-05T09:43:11.757Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3406 10:45:13.12M 2015-10-05T09:43:11.962Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3411 10:45:13.31M 2015-10-05T09:43:12.167Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.443 34.541 1503.3408 10:45:13.51M 2015-10-05T09:43:12.367Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.541 1503.3401 10:45:13.71M 2015-10-05T09:43:12.572Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3395 10:45:13.91M 2015-10-05T09:43:12.772Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3389 10:45:14.13M 2015-10-05T09:43:12.972Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.536 1503.3318 10:45:14.33M 2015-10-05T09:43:13.184Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3326 10:45:14.52M 2015-10-05T09:43:13.382Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3340 10:45:14.73M 2015-10-05T09:43:13.587Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.537 1503.3348 10:45:14.93M 2015-10-05T09:43:13.807Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.537 1503.3350 10:45:15.14M 2015-10-05T09:43:13.992Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.538 1503.3369 10:45:15.36M 2015-10-05T09:43:14.197Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3379 10:45:15.54M 2015-10-05T09:43:14.397Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.440 34.538 1503.3387 10:45:15.74M 2015-10-05T09:43:14.597Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.441 34.539 1503.3392 10:45:15.94M 2015-10-05T09:43:14.807Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.441 34.539 1503.3397 10:45:16.16M 2015-10-05T09:43:15.007Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.538 1503.3392 10:45:16.36M 2015-10-05T09:43:15.207Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3392 10:45:16.56M 2015-10-05T09:43:15.412Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3394 10:45:16.76M 2015-10-05T09:43:15.617Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.441 34.538 1503.3408 10:45:16.95M 2015-10-05T09:43:15.817Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.442 34.539 1503.3422 10:45:17.18M 2015-10-05T09:43:16.023Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3435 10:45:17.37M 2015-10-05T09:43:16.227Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.443 34.540 1503.3431 10:45:17.57M 2015-10-05T09:43:16.427Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.442 34.540 1503.3419 10:45:17.77M 2015-10-05T09:43:16.632Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.540 1503.3407 10:45:17.97M 2015-10-05T09:43:16.837Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.540 1503.3407 10:45:18.19M 2015-10-05T09:43:17.037Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3412 10:45:18.39M 2015-10-05T09:43:17.237Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.449 34.549 1503.3413 10:45:18.59M 2015-10-05T09:43:17.461Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.449 34.549 1503.3416 10:45:18.79M 2015-10-05T09:43:17.647Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3416 10:45:19.01M 2015-10-05T09:43:17.847Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3411 10:45:19.21M 2015-10-05T09:43:18.052Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.449 34.549 1503.3411 10:45:19.40M 2015-10-05T09:43:18.272Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3405 10:45:19.60M 2015-10-05T09:43:18.457Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3455 10:45:19.82M 2015-10-05T09:43:18.662Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.551 1503.3466 10:45:20.02M 2015-10-05T09:43:18.865Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.452 34.551 1503.3481 10:45:20.22M 2015-10-05T09:43:19.067Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3489 10:45:20.42M 2015-10-05T09:43:19.272Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3497 10:45:20.62M 2015-10-05T09:43:19.472Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3499 10:45:20.82M 2015-10-05T09:43:19.672Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3505 10:45:21.04M 2015-10-05T09:43:19.877Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3503 10:45:21.23M 2015-10-05T09:43:20.082Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3494 10:45:21.43M 2015-10-05T09:43:20.287Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3441 10:45:21.63M 2015-10-05T09:43:20.487Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.444 34.541 1503.3445 10:45:21.83M 2015-10-05T09:43:20.692Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3441 10:45:22.05M 2015-10-05T09:43:20.892Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.540 1503.3436 10:45:22.25M 2015-10-05T09:43:21.098Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.540 1503.3436 10:45:22.45M 2015-10-05T09:43:21.297Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.541 1503.3439 10:45:22.65M 2015-10-05T09:43:21.505Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3445 10:45:22.84M 2015-10-05T09:43:21.707Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3453 10:45:23.07M 2015-10-05T09:43:21.907Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3453 10:45:23.26M 2015-10-05T09:43:22.112Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.447 34.544 1503.3470 10:45:23.46M 2015-10-05T09:43:22.317Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.448 34.545 1503.3483 10:45:23.66M 2015-10-05T09:43:22.517Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.546 1503.3483 10:45:23.86M 2015-10-05T09:43:22.737Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.448 34.545 1503.3481 10:45:24.08M 2015-10-05T09:43:22.928Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.448 34.545 1503.3478 10:45:24.29M 2015-10-05T09:43:23.128Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.545 1503.3473 10:45:24.48M 2015-10-05T09:43:23.333Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3456 10:45:24.68M 2015-10-05T09:43:23.533Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.543 1503.3459 10:45:24.88M 2015-10-05T09:43:23.738Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.543 1503.3455 10:45:25.10M 2015-10-05T09:43:23.938Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.543 1503.3456 10:45:25.29M 2015-10-05T09:43:24.145Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.543 1503.3456 10:45:25.49M 2015-10-05T09:43:24.348Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3456 10:45:25.69M 2015-10-05T09:43:24.548Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3468 10:45:25.89M 2015-10-05T09:43:24.753Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3470 10:45:26.11M 2015-10-05T09:43:24.958Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3468 10:45:26.31M 2015-10-05T09:43:25.158Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3463 10:45:26.51M 2015-10-05T09:43:25.358Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.544 1503.3456 10:45:26.71M 2015-10-05T09:43:25.563Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.543 1503.3439 10:45:26.91M 2015-10-05T09:43:25.780Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3429 10:45:27.12M 2015-10-05T09:43:25.973Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.445 34.543 1503.3418 10:45:27.32M 2015-10-05T09:43:26.168Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.445 34.543 1503.3427 10:45:27.52M 2015-10-05T09:43:26.378Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3433 10:45:27.72M 2015-10-05T09:43:26.578Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.446 34.544 1503.3427 10:45:27.92M 2015-10-05T09:43:26.785Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.446 34.545 1503.3424 10:45:28.14M 2015-10-05T09:43:26.988Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.447 34.545 1503.3434 10:45:28.34M 2015-10-05T09:43:27.208Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.545 1503.3440 10:45:28.54M 2015-10-05T09:43:27.393Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3433 10:45:28.75M 2015-10-05T09:43:27.593Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3417 10:45:28.94M 2015-10-05T09:43:27.798Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3408 10:45:29.15M 2015-10-05T09:43:28.003Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3413 10:45:29.35M 2015-10-05T09:43:28.203Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.544 1503.3411 10:45:29.55M 2015-10-05T09:43:28.408Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3406 10:45:29.75M 2015-10-05T09:43:28.613Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3407 10:45:29.95M 2015-10-05T09:43:28.813Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.539 1503.3331 10:45:30.17M 2015-10-05T09:43:29.013Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3325 10:45:30.37M 2015-10-05T09:43:29.218Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3325 10:45:30.57M 2015-10-05T09:43:29.425Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3323 10:45:30.77M 2015-10-05T09:43:29.628Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.440 34.540 1503.3331 10:45:30.97M 2015-10-05T09:43:29.828Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3346 10:45:31.19M 2015-10-05T09:43:30.033Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.541 1503.3350 10:45:31.38M 2015-10-05T09:43:30.233Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.542 1503.3359 10:45:31.58M 2015-10-05T09:43:30.438Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.443 34.543 1503.3363 10:45:31.78M 2015-10-05T09:43:30.638Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.444 34.544 1503.3362 10:45:32.00M 2015-10-05T09:43:30.843Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.444 34.544 1503.3368 10:45:32.20M 2015-10-05T09:43:31.048Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.444 34.544 1503.3372 10:45:32.40M 2015-10-05T09:43:31.248Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3379 10:45:32.60M 2015-10-05T09:43:31.453Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3376 10:45:32.80M 2015-10-05T09:43:31.673Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3375 10:45:33.01M 2015-10-05T09:43:31.858Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3379 10:45:33.23M 2015-10-05T09:43:32.065Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3386 10:45:33.41M 2015-10-05T09:43:32.264Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3402 10:45:33.61M 2015-10-05T09:43:32.468Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3417 10:45:33.81M 2015-10-05T09:43:32.668Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3419 10:45:34.03M 2015-10-05T09:43:32.878Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3427 10:45:34.23M 2015-10-05T09:43:33.078Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3424 10:45:34.43M 2015-10-05T09:43:33.278Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.445 34.541 1503.3484 10:45:34.63M 2015-10-05T09:43:33.483Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.445 34.541 1503.3477 10:45:34.83M 2015-10-05T09:43:33.688Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.444 34.540 1503.3467 10:45:35.05M 2015-10-05T09:43:33.901Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.444 34.539 1503.3461 10:45:35.24M 2015-10-05T09:43:34.093Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.444 34.540 1503.3468 10:45:35.44M 2015-10-05T09:43:34.293Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.546 1503.3523 10:45:35.64M 2015-10-05T09:43:34.498Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.450 34.546 1503.3516 10:45:35.84M 2015-10-05T09:43:34.698Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.448 34.545 1503.3506 10:45:36.06M 2015-10-05T09:43:34.904Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.447 34.544 1503.3486 10:45:36.26M 2015-10-05T09:43:35.108Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.446 34.543 1503.3466 10:45:36.46M 2015-10-05T09:43:35.308Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3451 10:45:36.66M 2015-10-05T09:43:35.541Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3435 10:45:36.86M 2015-10-05T09:43:35.718Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3416 10:45:37.07M 2015-10-05T09:43:35.918Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3401 10:45:37.27M 2015-10-05T09:43:36.138Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.443 34.541 1503.3397 10:45:37.47M 2015-10-05T09:43:36.323Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3390 10:45:37.69M 2015-10-05T09:43:36.523Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3387 10:45:37.87M 2015-10-05T09:43:36.733Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3384 10:45:38.09M 2015-10-05T09:43:36.933Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3376 10:45:38.29M 2015-10-05T09:43:37.133Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3372 10:45:38.48M 2015-10-05T09:43:37.338Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3383 10:45:38.68M 2015-10-05T09:43:37.544Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3385 10:45:38.88M 2015-10-05T09:43:37.748Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.443 34.542 1503.3384 10:45:39.10M 2015-10-05T09:43:37.948Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3389 10:45:39.30M 2015-10-05T09:43:38.153Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3387 10:45:39.50M 2015-10-05T09:43:38.353Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3387 10:45:39.70M 2015-10-05T09:43:38.558Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.542 1503.3401 10:45:39.90M 2015-10-05T09:43:38.758Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3411 10:45:40.12M 2015-10-05T09:43:38.976Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3414 10:45:40.32M 2015-10-05T09:43:39.181Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3413 10:45:40.52M 2015-10-05T09:43:39.368Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3411 10:45:40.72M 2015-10-05T09:43:39.573Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.443 34.541 1503.3409 10:45:40.92M 2015-10-05T09:43:39.773Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3413 10:45:41.14M 2015-10-05T09:43:39.978Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.540 1503.3420 10:45:41.33M 2015-10-05T09:43:40.183Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3420 10:45:41.53M 2015-10-05T09:43:40.407Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3419 10:45:41.73M 2015-10-05T09:43:40.603Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3424 10:45:41.93M 2015-10-05T09:43:40.793Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3430 10:45:42.16M 2015-10-05T09:43:40.993Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3429 10:45:42.35M 2015-10-05T09:43:41.193Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.541 1503.3438 10:45:42.55M 2015-10-05T09:43:41.398Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.541 1503.3440 10:45:42.74M 2015-10-05T09:43:41.603Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.541 1503.3435 10:45:42.95M 2015-10-05T09:43:41.808Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3416 10:45:43.16M 2015-10-05T09:43:42.008Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.540 1503.3413 10:45:43.36M 2015-10-05T09:43:42.213Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.540 1503.3407 10:45:43.56M 2015-10-05T09:43:42.418Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.540 1503.3413 10:45:43.76M 2015-10-05T09:43:42.618Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3422 10:45:43.96M 2015-10-05T09:43:42.823Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3428 10:45:44.18M 2015-10-05T09:43:43.023Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.541 1503.3424 10:45:44.38M 2015-10-05T09:43:43.229Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.541 1503.3419 10:45:44.58M 2015-10-05T09:43:43.428Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3412 10:45:44.78M 2015-10-05T09:43:43.633Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.542 1503.3401 10:45:44.97M 2015-10-05T09:43:43.838Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.542 1503.3396 10:45:45.19M 2015-10-05T09:43:44.038Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3386 10:45:45.39M 2015-10-05T09:43:44.243Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3383 10:45:45.59M 2015-10-05T09:43:44.443Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3381 10:45:45.79M 2015-10-05T09:43:44.648Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3379 10:45:46.01M 2015-10-05T09:43:44.848Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3383 10:45:46.21M 2015-10-05T09:43:45.068Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3381 10:45:46.41M 2015-10-05T09:43:45.261Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3380 10:45:46.62M 2015-10-05T09:43:45.463Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3376 10:45:46.81M 2015-10-05T09:43:45.700Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3385 10:45:47.03M 2015-10-05T09:43:45.868Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3394 10:45:47.22M 2015-10-05T09:43:46.073Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3413 10:45:47.42M 2015-10-05T09:43:46.273Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3420 10:45:47.62M 2015-10-05T09:43:46.473Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.544 1503.3442 10:45:47.82M 2015-10-05T09:43:46.679Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3453 10:45:48.04M 2015-10-05T09:43:46.884Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.545 1503.3462 10:45:48.24M 2015-10-05T09:43:47.084Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.545 1503.3463 10:45:48.44M 2015-10-05T09:43:47.289Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3462 10:45:48.64M 2015-10-05T09:43:47.489Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3459 10:45:48.84M 2015-10-05T09:43:47.694Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.447 34.544 1503.3469 10:45:49.05M 2015-10-05T09:43:47.899Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.545 1503.3474 10:45:49.25M 2015-10-05T09:43:48.099Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.545 1503.3473 10:45:49.45M 2015-10-05T09:43:48.299Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.546 1503.3468 10:45:49.65M 2015-10-05T09:43:48.505Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3458 10:45:49.85M 2015-10-05T09:43:48.709Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3444 10:45:50.07M 2015-10-05T09:43:48.914Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3435 10:45:50.27M 2015-10-05T09:43:49.141Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.544 1503.3423 10:45:50.47M 2015-10-05T09:43:49.319Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3422 10:45:50.67M 2015-10-05T09:43:49.539Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3414 10:45:50.86M 2015-10-05T09:43:49.724Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3402 10:45:51.10M 2015-10-05T09:43:49.929Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.543 1503.3396 10:45:51.28M 2015-10-05T09:43:50.129Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3386 10:45:51.48M 2015-10-05T09:43:50.334Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3380 10:45:51.68M 2015-10-05T09:43:50.539Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3381 10:45:51.88M 2015-10-05T09:43:50.739Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3376 10:45:52.10M 2015-10-05T09:43:50.944Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3372 10:45:52.30M 2015-10-05T09:43:51.144Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.444 34.544 1503.3376 10:45:52.50M 2015-10-05T09:43:51.349Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.444 34.544 1503.3375 10:45:52.69M 2015-10-05T09:43:51.549Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3383 10:45:52.89M 2015-10-05T09:43:51.754Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3381 10:45:53.11M 2015-10-05T09:43:51.954Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3386 10:45:53.31M 2015-10-05T09:43:52.164Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3389 10:45:53.51M 2015-10-05T09:43:52.364Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3387 10:45:53.71M 2015-10-05T09:43:52.569Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.445 34.544 1503.3378 10:45:53.91M 2015-10-05T09:43:52.769Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3378 10:45:54.13M 2015-10-05T09:43:52.974Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3383 10:45:54.33M 2015-10-05T09:43:53.179Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3391 10:45:54.53M 2015-10-05T09:43:53.374Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.543 1503.3397 10:45:54.73M 2015-10-05T09:43:53.584Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3391 10:45:54.92M 2015-10-05T09:43:53.785Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.543 1503.3394 10:45:55.14M 2015-10-05T09:43:54.009Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.542 1503.3394 10:45:55.34M 2015-10-05T09:43:54.194Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.542 1503.3401 10:45:55.56M 2015-10-05T09:43:54.394Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3386 10:45:55.74M 2015-10-05T09:43:54.599Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.443 34.542 1503.3376 10:45:55.94M 2015-10-05T09:43:54.799Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3383 10:45:56.16M 2015-10-05T09:43:55.004Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.542 1503.3386 10:45:56.36M 2015-10-05T09:43:55.204Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.541 1503.3379 10:45:56.56M 2015-10-05T09:43:55.421Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3376 10:45:56.75M 2015-10-05T09:43:55.609Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3370 10:45:56.95M 2015-10-05T09:43:55.814Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3373 10:45:57.17M 2015-10-05T09:43:56.019Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3373 10:45:57.37M 2015-10-05T09:43:56.219Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.541 1503.3372 10:45:57.57M 2015-10-05T09:43:56.424Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3376 10:45:57.77M 2015-10-05T09:43:56.629Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3379 10:45:57.97M 2015-10-05T09:43:56.829Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3381 10:45:58.19M 2015-10-05T09:43:57.034Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3372 10:45:58.38M 2015-10-05T09:43:57.234Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.539 1503.3369 10:45:58.59M 2015-10-05T09:43:57.439Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.441 34.539 1503.3376 10:45:58.78M 2015-10-05T09:43:57.644Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3375 10:45:59.00M 2015-10-05T09:43:57.849Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.440 34.539 1503.3367 10:45:59.20M 2015-10-05T09:43:58.049Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3368 10:45:59.40M 2015-10-05T09:43:58.254Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.440 34.539 1503.3364 10:45:59.60M 2015-10-05T09:43:58.469Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.440 34.539 1503.3351 10:45:59.80M 2015-10-05T09:43:58.659Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.440 34.539 1503.3342 10:46:00.03M 2015-10-05T09:43:58.859Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.538 1503.3334 10:46:00.22M 2015-10-05T09:43:59.059Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.538 1503.3324 10:46:00.42M 2015-10-05T09:43:59.264Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3311 10:46:00.61M 2015-10-05T09:43:59.469Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3325 10:46:00.81M 2015-10-05T09:43:59.674Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.439 34.540 1503.3318 10:46:01.03M 2015-10-05T09:43:59.874Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.540 1503.3319 10:46:01.23M