2015-10-05T09:42:00.089Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3259 10:44:01.44M 2015-10-05T09:42:00.294Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3263 10:44:01.64M 2015-10-05T09:42:00.494Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3259 10:44:01.84M 2015-10-05T09:42:00.699Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3256 10:44:02.05M 2015-10-05T09:42:00.899Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3254 10:44:02.25M 2015-10-05T09:42:01.105Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3250 10:44:02.45M 2015-10-05T09:42:01.309Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.430 34.530 1503.3250 10:44:02.65M 2015-10-05T09:42:01.509Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.531 1503.3252 10:44:02.85M 2015-10-05T09:42:01.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.532 1503.3269 10:44:03.07M 2015-10-05T09:42:01.914Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.432 34.532 1503.3269 10:44:03.27M 2015-10-05T09:42:02.119Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.433 34.532 1503.3281 10:44:03.47M 2015-10-05T09:42:02.339Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.433 34.531 1503.3290 10:44:03.67M 2015-10-05T09:42:02.529Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.433 34.531 1503.3292 10:44:03.88M 2015-10-05T09:42:02.729Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.531 1503.3298 10:44:04.08M 2015-10-05T09:42:02.934Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3379 10:44:04.28M 2015-10-05T09:42:03.134Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3392 10:44:04.48M 2015-10-05T09:42:03.339Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3408 10:44:04.68M 2015-10-05T09:42:03.539Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.445 34.543 1503.3414 10:44:04.88M 2015-10-05T09:42:03.781Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3433 10:44:05.10M 2015-10-05T09:42:03.949Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.545 1503.3455 10:44:05.30M 2015-10-05T09:42:04.149Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.449 34.546 1503.3479 10:44:05.50M 2015-10-05T09:42:04.354Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3491 10:44:05.70M 2015-10-05T09:42:04.559Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3501 10:44:05.89M 2015-10-05T09:42:04.759Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3455 10:44:06.12M 2015-10-05T09:42:04.964Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.551 1503.3452 10:44:06.31M 2015-10-05T09:42:05.169Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.552 1503.3458 10:44:06.51M 2015-10-05T09:42:05.369Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3468 10:44:06.71M 2015-10-05T09:42:05.569Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3473 10:44:06.91M 2015-10-05T09:42:05.774Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3472 10:44:07.13M 2015-10-05T09:42:05.979Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3479 10:44:07.33M 2015-10-05T09:42:06.179Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3409 10:44:07.53M 2015-10-05T09:42:06.384Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.547 1503.3416 10:44:07.73M 2015-10-05T09:42:06.584Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.448 34.547 1503.3412 10:44:07.92M 2015-10-05T09:42:06.804Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3413 10:44:08.14M 2015-10-05T09:42:06.994Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3419 10:44:08.36M 2015-10-05T09:42:07.194Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.446 34.545 1503.3430 10:44:08.54M 2015-10-05T09:42:07.399Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.446 34.544 1503.3436 10:44:08.74M 2015-10-05T09:42:07.599Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.543 1503.3436 10:44:08.94M 2015-10-05T09:42:07.804Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3441 10:44:09.16M 2015-10-05T09:42:08.009Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.544 1503.3448 10:44:09.36M 2015-10-05T09:42:08.209Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3450 10:44:09.56M 2015-10-05T09:42:08.414Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3448 10:44:09.76M 2015-10-05T09:42:08.619Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.546 1503.3459 10:44:09.95M 2015-10-05T09:42:08.819Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.448 34.545 1503.3470 10:44:10.17M 2015-10-05T09:42:09.019Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.448 34.546 1503.3474 10:44:10.37M 2015-10-05T09:42:09.229Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.546 1503.3477 10:44:10.57M 2015-10-05T09:42:09.429Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.547 1503.3477 10:44:10.77M 2015-10-05T09:42:09.634Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.547 1503.3477 10:44:10.97M 2015-10-05T09:42:09.834Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3483 10:44:11.19M 2015-10-05T09:42:10.039Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.450 34.548 1503.3470 10:44:11.39M 2015-10-05T09:42:10.244Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.450 34.548 1503.3463 10:44:11.59M 2015-10-05T09:42:10.444Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3467 10:44:11.79M 2015-10-05T09:42:10.649Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.452 34.550 1503.3468 10:44:12.00M 2015-10-05T09:42:10.849Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.451 34.549 1503.3453 10:44:12.20M 2015-10-05T09:42:11.054Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3479 10:44:12.40M 2015-10-05T09:42:11.275Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.547 1503.3479 10:44:12.60M 2015-10-05T09:42:11.459Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.546 1503.3468 10:44:12.82M 2015-10-05T09:42:11.665Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3473 10:44:13.02M 2015-10-05T09:42:11.864Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3412 10:44:13.22M 2015-10-05T09:42:12.069Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.541 1503.3448 10:44:13.42M 2015-10-05T09:42:12.269Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3472 10:44:13.62M 2015-10-05T09:42:12.475Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3485 10:44:13.82M 2015-10-05T09:42:12.675Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.446 34.541 1503.3489 10:44:14.03M 2015-10-05T09:42:12.880Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.446 34.542 1503.3486 10:44:14.23M 2015-10-05T09:42:13.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.447 34.542 1503.3497 10:44:14.43M 2015-10-05T09:42:13.290Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3429 10:44:14.63M 2015-10-05T09:42:13.489Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.448 34.547 1503.3427 10:44:14.83M 2015-10-05T09:42:13.689Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.448 34.547 1503.3418 10:44:15.05M 2015-10-05T09:42:13.895Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3409 10:44:15.25M 2015-10-05T09:42:14.095Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3405 10:44:15.45M 2015-10-05T09:42:14.299Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3403 10:44:15.64M 2015-10-05T09:42:14.505Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.549 1503.3405 10:44:15.84M 2015-10-05T09:42:14.709Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.449 34.549 1503.3408 10:44:16.06M 2015-10-05T09:42:14.909Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3416 10:44:16.26M 2015-10-05T09:42:15.114Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3425 10:44:16.46M 2015-10-05T09:42:15.320Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3435 10:44:16.66M 2015-10-05T09:42:15.520Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.550 1503.3451 10:44:16.86M 2015-10-05T09:42:15.740Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3469 10:44:17.08M 2015-10-05T09:42:15.925Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3490 10:44:17.29M 2015-10-05T09:42:16.140Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3494 10:44:17.48M 2015-10-05T09:42:16.330Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3507 10:44:17.68M 2015-10-05T09:42:16.535Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3506 10:44:17.87M 2015-10-05T09:42:16.740Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3501 10:44:18.09M 2015-10-05T09:42:16.940Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3510 10:44:18.29M 2015-10-05T09:42:17.145Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3519 10:44:18.49M 2015-10-05T09:42:17.345Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.551 1503.3524 10:44:18.69M 2015-10-05T09:42:17.550Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3524 10:44:18.89M 2015-10-05T09:42:17.755Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.550 1503.3521 10:44:19.11M 2015-10-05T09:42:17.955Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.549 1503.3524 10:44:19.31M 2015-10-05T09:42:18.160Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.549 1503.3524 10:44:19.51M 2015-10-05T09:42:18.365Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3521 10:44:19.71M 2015-10-05T09:42:18.565Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.545 1503.3452 10:44:19.91M 2015-10-05T09:42:18.770Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.545 1503.3451 10:44:20.12M 2015-10-05T09:42:18.975Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3466 10:44:20.32M 2015-10-05T09:42:19.175Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.449 34.546 1503.3469 10:44:20.52M 2015-10-05T09:42:19.380Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.449 34.546 1503.3491 10:44:20.72M 2015-10-05T09:42:19.580Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.449 34.546 1503.3505 10:44:20.92M 2015-10-05T09:42:19.785Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.450 34.546 1503.3507 10:44:21.14M 2015-10-05T09:42:19.985Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.450 34.546 1503.3513 10:44:21.34M 2015-10-05T09:42:20.205Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3512 10:44:21.54M 2015-10-05T09:42:20.390Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.546 1503.3507 10:44:21.75M 2015-10-05T09:42:20.595Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.546 1503.3501 10:44:21.93M 2015-10-05T09:42:20.800Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.545 1503.3501 10:44:22.15M 2015-10-05T09:42:21.000Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.448 34.545 1503.3494 10:44:22.35M 2015-10-05T09:42:21.205Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.448 34.545 1503.3485 10:44:22.55M 2015-10-05T09:42:21.405Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3467 10:44:22.75M 2015-10-05T09:42:21.610Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3456 10:44:22.95M 2015-10-05T09:42:21.815Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.543 1503.3445 10:44:23.17M 2015-10-05T09:42:22.015Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3431 10:44:23.37M 2015-10-05T09:42:22.220Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3416 10:44:23.56M 2015-10-05T09:42:22.420Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3401 10:44:23.76M 2015-10-05T09:42:22.625Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.541 1503.3391 10:44:23.96M 2015-10-05T09:42:22.830Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3391 10:44:24.18M 2015-10-05T09:42:23.035Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3390 10:44:24.38M 2015-10-05T09:42:23.235Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.442 34.541 1503.3396 10:44:24.58M 2015-10-05T09:42:23.435Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.541 1503.3386 10:44:24.78M 2015-10-05T09:42:23.640Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.442 34.541 1503.3379 10:44:25.00M 2015-10-05T09:42:23.845Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.540 1503.3378 10:44:25.20M 2015-10-05T09:42:24.045Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.540 1503.3373 10:44:25.40M 2015-10-05T09:42:24.250Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.539 1503.3369 10:44:25.60M 2015-10-05T09:42:24.455Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.540 1503.3373 10:44:25.79M 2015-10-05T09:42:24.675Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.540 1503.3384 10:44:26.01M 2015-10-05T09:42:24.860Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.540 1503.3390 10:44:26.23M 2015-10-05T09:42:25.065Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.541 1503.3401 10:44:26.41M 2015-10-05T09:42:25.265Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.541 1503.3414 10:44:26.61M 2015-10-05T09:42:25.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3422 10:44:26.81M 2015-10-05T09:42:25.670Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3435 10:44:27.03M 2015-10-05T09:42:25.875Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3431 10:44:27.23M 2015-10-05T09:42:26.075Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3435 10:44:27.43M 2015-10-05T09:42:26.301Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.543 1503.3440 10:44:27.62M 2015-10-05T09:42:26.480Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3446 10:44:27.83M 2015-10-05T09:42:26.685Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.542 1503.3448 10:44:28.04M 2015-10-05T09:42:26.890Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.543 1503.3445 10:44:28.24M 2015-10-05T09:42:27.090Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.543 1503.3436 10:44:28.44M 2015-10-05T09:42:27.295Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.543 1503.3436 10:44:28.64M 2015-10-05T09:42:27.500Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.543 1503.3436 10:44:28.84M 2015-10-05T09:42:27.700Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.543 1503.3423 10:44:29.06M 2015-10-05T09:42:27.905Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.544 1503.3416 10:44:29.26M 2015-10-05T09:42:28.110Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.441 34.540 1503.3369 10:44:29.46M 2015-10-05T09:42:28.310Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.441 34.540 1503.3376 10:44:29.66M 2015-10-05T09:42:28.515Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3389 10:44:29.85M 2015-10-05T09:42:28.715Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3389 10:44:30.07M 2015-10-05T09:42:28.921Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.543 1503.3398 10:44:30.27M 2015-10-05T09:42:29.140Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.543 1503.3398 10:44:30.47M 2015-10-05T09:42:29.325Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.543 1503.3407 10:44:30.69M 2015-10-05T09:42:29.525Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.544 1503.3409 10:44:30.87M 2015-10-05T09:42:29.730Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3418 10:44:31.09M 2015-10-05T09:42:29.935Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.445 34.544 1503.3419 10:44:31.28M 2015-10-05T09:42:30.135Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3445 10:44:31.48M 2015-10-05T09:42:30.340Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3440 10:44:31.68M 2015-10-05T09:42:30.545Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.547 1503.3450 10:44:31.88M 2015-10-05T09:42:30.745Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3455 10:44:32.10M 2015-10-05T09:42:30.950Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.547 1503.3459 10:44:32.30M 2015-10-05T09:42:31.155Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.449 34.547 1503.3462 10:44:32.50M 2015-10-05T09:42:31.355Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3461 10:44:32.70M 2015-10-05T09:42:31.560Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3459 10:44:32.90M 2015-10-05T09:42:31.760Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3458 10:44:33.12M 2015-10-05T09:42:31.965Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.546 1503.3456 10:44:33.31M 2015-10-05T09:42:32.165Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3461 10:44:33.52M 2015-10-05T09:42:32.370Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.546 1503.3467 10:44:33.71M 2015-10-05T09:42:32.575Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3457 10:44:33.91M 2015-10-05T09:42:32.775Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3455 10:44:34.13M 2015-10-05T09:42:32.980Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3444 10:44:34.33M 2015-10-05T09:42:33.181Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3436 10:44:34.53M 2015-10-05T09:42:33.386Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3430 10:44:34.73M 2015-10-05T09:42:33.606Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3427 10:44:34.93M 2015-10-05T09:42:33.790Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3428 10:44:35.16M 2015-10-05T09:42:33.995Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3431 10:44:35.35M 2015-10-05T09:42:34.200Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3424 10:44:35.54M 2015-10-05T09:42:34.400Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3435 10:44:35.75M 2015-10-05T09:42:34.605Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3438 10:44:35.94M 2015-10-05T09:42:34.805Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3434 10:44:36.16M 2015-10-05T09:42:35.010Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3446 10:44:36.36M 2015-10-05T09:42:35.210Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.449 34.547 1503.3452 10:44:36.56M 2015-10-05T09:42:35.415Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3457 10:44:36.76M 2015-10-05T09:42:35.621Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3462 10:44:36.96M 2015-10-05T09:42:35.826Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.545 1503.3459 10:44:37.18M 2015-10-05T09:42:36.027Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3452 10:44:37.38M 2015-10-05T09:42:36.230Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3456 10:44:37.58M 2015-10-05T09:42:36.437Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3461 10:44:37.77M 2015-10-05T09:42:36.635Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3463 10:44:37.97M 2015-10-05T09:42:36.835Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3464 10:44:38.19M 2015-10-05T09:42:37.040Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3447 10:44:38.39M 2015-10-05T09:42:37.240Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.446 34.544 1503.3458 10:44:38.59M 2015-10-05T09:42:37.446Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.447 34.545 1503.3463 10:44:38.79M 2015-10-05T09:42:37.650Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.546 1503.3464 10:44:39.01M 2015-10-05T09:42:37.851Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.546 1503.3470 10:44:39.21M 2015-10-05T09:42:38.071Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3468 10:44:39.41M 2015-10-05T09:42:38.261Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3456 10:44:39.62M 2015-10-05T09:42:38.461Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3446 10:44:39.80M 2015-10-05T09:42:38.666Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3436 10:44:40.02M 2015-10-05T09:42:38.866Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3462 10:44:40.22M 2015-10-05T09:42:39.071Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3473 10:44:40.42M 2015-10-05T09:42:39.276Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3474 10:44:40.62M 2015-10-05T09:42:39.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3479 10:44:40.82M 2015-10-05T09:42:39.681Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.450 34.548 1503.3461 10:44:41.04M 2015-10-05T09:42:39.886Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.450 34.548 1503.3468 10:44:41.24M 2015-10-05T09:42:40.086Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.450 34.548 1503.3464 10:44:41.44M 2015-10-05T09:42:40.291Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3469 10:44:41.63M 2015-10-05T09:42:40.491Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.450 34.548 1503.3462 10:44:41.83M 2015-10-05T09:42:40.696Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3447 10:44:42.05M 2015-10-05T09:42:40.896Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.549 1503.3435 10:44:42.25M 2015-10-05T09:42:41.101Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.449 34.549 1503.3427 10:44:42.45M 2015-10-05T09:42:41.306Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.449 34.549 1503.3420 10:44:42.65M 2015-10-05T09:42:41.506Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.548 1503.3422 10:44:42.85M 2015-10-05T09:42:41.711Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.448 34.548 1503.3411 10:44:43.07M 2015-10-05T09:42:41.911Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.447 34.547 1503.3402 10:44:43.27M 2015-10-05T09:42:42.116Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.446 34.546 1503.3391 10:44:43.47M 2015-10-05T09:42:42.316Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3397 10:44:43.66M 2015-10-05T09:42:42.536Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.544 1503.3396 10:44:43.86M 2015-10-05T09:42:42.721Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.444 34.543 1503.3389 10:44:44.10M 2015-10-05T09:42:42.931Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3384 10:44:44.28M 2015-10-05T09:42:43.131Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3375 10:44:44.48M 2015-10-05T09:42:43.336Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.541 1503.3367 10:44:44.68M 2015-10-05T09:42:43.541Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3372 10:44:44.88M 2015-10-05T09:42:43.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.441 34.540 1503.3373 10:44:45.10M 2015-10-05T09:42:43.943Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3361 10:44:45.30M 2015-10-05T09:42:44.181Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3351 10:44:45.49M 2015-10-05T09:42:44.351Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3347 10:44:45.69M 2015-10-05T09:42:44.556Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.539 1503.3344 10:44:45.89M 2015-10-05T09:42:44.756Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3356 10:44:46.11M 2015-10-05T09:42:44.956Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3363 10:44:46.31M 2015-10-05T09:42:45.180Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3362 10:44:46.51M 2015-10-05T09:42:45.361Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.442 34.542 1503.3362 10:44:46.71M 2015-10-05T09:42:45.566Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.442 34.542 1503.3362 10:44:46.91M 2015-10-05T09:42:45.771Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.443 34.543 1503.3367 10:44:47.13M 2015-10-05T09:42:45.971Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3372 10:44:47.33M 2015-10-05T09:42:46.176Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3372 10:44:47.52M 2015-10-05T09:42:46.376Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3370 10:44:47.72M 2015-10-05T09:42:46.586Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3365 10:44:47.92M 2015-10-05T09:42:46.786Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.542 1503.3363 10:44:48.14M 2015-10-05T09:42:47.006Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.543 1503.3365 10:44:48.34M 2015-10-05T09:42:47.191Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.443 34.542 1503.3364 10:44:48.55M 2015-10-05T09:42:47.396Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.443 34.542 1503.3359 10:44:48.74M 2015-10-05T09:42:47.596Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.442 34.542 1503.3358 10:44:48.94M 2015-10-05T09:42:47.801Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.441 34.541 1503.3347 10:44:49.16M 2015-10-05T09:42:48.006Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.441 34.541 1503.3345 10:44:49.36M 2015-10-05T09:42:48.206Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.441 34.540 1503.3344 10:44:49.55M 2015-10-05T09:42:48.411Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.441 34.541 1503.3354 10:44:49.75M 2015-10-05T09:42:48.621Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.441 34.541 1503.3334 10:44:49.95M 2015-10-05T09:42:48.816Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.441 34.541 1503.3335 10:44:50.17M 2015-10-05T09:42:49.016Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.442 34.542 1503.3339 10:44:50.37M 2015-10-05T09:42:49.221Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.442 34.542 1503.3339 10:44:50.57M 2015-10-05T09:42:49.426Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.442 34.542 1503.3348 10:44:50.77M 2015-10-05T09:42:49.631Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.443 34.543 1503.3358 10:44:50.97M 2015-10-05T09:42:49.831Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.444 34.544 1503.3358 10:44:51.19M 2015-10-05T09:42:50.036Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.444 34.544 1503.3361 10:44:51.38M 2015-10-05T09:42:50.236Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3375 10:44:51.58M 2015-10-05T09:42:50.441Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3386 10:44:51.78M 2015-10-05T09:42:50.646Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3406 10:44:52.00M 2015-10-05T09:42:50.846Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.544 1503.3420 10:44:52.20M 2015-10-05T09:42:51.051Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3430 10:44:52.40M 2015-10-05T09:42:51.251Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.545 1503.3433 10:44:52.60M 2015-10-05T09:42:51.471Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.446 34.544 1503.3444 10:44:52.80M 2015-10-05T09:42:51.701Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3452 10:44:53.03M 2015-10-05T09:42:51.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.448 34.546 1503.3461 10:44:53.22M 2015-10-05T09:42:52.066Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3467 10:44:53.41M 2015-10-05T09:42:52.266Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.545 1503.3478 10:44:53.62M 2015-10-05T09:42:52.471Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.448 34.545 1503.3474 10:44:53.81M 2015-10-05T09:42:52.676Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3467 10:44:54.03M 2015-10-05T09:42:52.876Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.546 1503.3470 10:44:54.23M 2015-10-05T09:42:53.076Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.549 1503.3513 10:44:54.43M 2015-10-05T09:42:53.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3512 10:44:54.63M 2015-10-05T09:42:53.501Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.549 1503.3502 10:44:54.83M 2015-10-05T09:42:53.691Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.549 1503.3494 10:44:55.04M 2015-10-05T09:42:53.891Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3488 10:44:55.25M 2015-10-05T09:42:54.101Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3478 10:44:55.45M 2015-10-05T09:42:54.296Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3478 10:44:55.64M 2015-10-05T09:42:54.501Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.452 34.548 1503.3527 10:44:55.84M 2015-10-05T09:42:54.703Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3527 10:44:56.06M 2015-10-05T09:42:54.906Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.450 34.546 1503.3516 10:44:56.26M 2015-10-05T09:42:55.106Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.545 1503.3505 10:44:56.46M 2015-10-05T09:42:55.311Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.545 1503.3494 10:44:56.66M 2015-10-05T09:42:55.516Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.448 34.544 1503.3485 10:44:56.86M 2015-10-05T09:42:55.716Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.447 34.543 1503.3481 10:44:57.08M 2015-10-05T09:42:55.936Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.446 34.542 1503.3473 10:44:57.27M 2015-10-05T09:42:56.126Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.446 34.542 1503.3463 10:44:57.49M 2015-10-05T09:42:56.326Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3455 10:44:57.67M 2015-10-05T09:42:56.531Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3447 10:44:57.87M 2015-10-05T09:42:56.731Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.445 34.543 1503.3434 10:44:58.09M 2015-10-05T09:42:56.936Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3433 10:44:58.29M 2015-10-05T09:42:57.141Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3427 10:44:58.49M 2015-10-05T09:42:57.346Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.446 34.544 1503.3416 10:44:58.69M 2015-10-05T09:42:57.581Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3419 10:44:58.89M 2015-10-05T09:42:57.746Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3413 10:44:59.10M 2015-10-05T09:42:57.951Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3417 10:44:59.30M 2015-10-05T09:42:58.181Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3418 10:44:59.50M 2015-10-05T09:42:58.357Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.545 1503.3420 10:44:59.70M 2015-10-05T09:42:58.561Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.545 1503.3417 10:44:59.90M 2015-10-05T09:42:58.767Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3419 10:45:00.12M 2015-10-05T09:42:58.962Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3418 10:45:00.32M 2015-10-05T09:42:59.171Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3414 10:45:00.52M 2015-10-05T09:42:59.371Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3408 10:45:00.72M 2015-10-05T09:42:59.577Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3405 10:45:00.92M 2015-10-05T09:42:59.782Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3411 10:45:01.13M 2015-10-05T09:42:59.982Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3412 10:45:01.34M