2015-10-05T09:40:00.089Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.534 1503.3228 10:42:01.43M 2015-10-05T09:40:00.294Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.535 1503.3234 10:42:01.63M 2015-10-05T09:40:00.494Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3237 10:42:01.83M 2015-10-05T09:40:00.699Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3239 10:42:02.05M 2015-10-05T09:40:00.904Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3245 10:42:02.25M 2015-10-05T09:40:01.105Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.536 1503.3263 10:42:02.45M 2015-10-05T09:40:01.309Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.436 34.536 1503.3265 10:42:02.65M 2015-10-05T09:40:01.509Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3276 10:42:02.85M 2015-10-05T09:40:01.729Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3275 10:42:03.07M 2015-10-05T09:40:01.919Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3280 10:42:03.28M 2015-10-05T09:40:02.119Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.533 1503.3281 10:42:03.46M 2015-10-05T09:40:02.324Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3280 10:42:03.66M 2015-10-05T09:40:02.540Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3274 10:42:03.86M 2015-10-05T09:40:02.729Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3269 10:42:04.08M 2015-10-05T09:40:02.934Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.530 1503.3270 10:42:04.28M 2015-10-05T09:40:03.134Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3264 10:42:04.48M 2015-10-05T09:40:03.334Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.430 34.530 1503.3253 10:42:04.68M 2015-10-05T09:40:03.581Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.429 34.529 1503.3240 10:42:04.87M 2015-10-05T09:40:03.745Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.429 34.529 1503.3230 10:42:05.09M 2015-10-05T09:40:03.949Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.530 1503.3241 10:42:05.29M 2015-10-05T09:40:04.149Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.530 1503.3245 10:42:05.49M 2015-10-05T09:40:04.354Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.530 1503.3247 10:42:05.69M 2015-10-05T09:40:04.554Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.429 34.529 1503.3241 10:42:05.89M 2015-10-05T09:40:04.759Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.429 34.529 1503.3232 10:42:06.11M 2015-10-05T09:40:04.959Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.428 34.528 1503.3224 10:42:06.31M 2015-10-05T09:40:05.169Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.527 1503.3215 10:42:06.50M 2015-10-05T09:40:05.369Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.427 34.527 1503.3202 10:42:06.71M 2015-10-05T09:40:05.574Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.427 34.527 1503.3208 10:42:06.91M 2015-10-05T09:40:05.774Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.427 34.527 1503.3202 10:42:07.12M 2015-10-05T09:40:05.974Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3204 10:42:07.32M 2015-10-05T09:40:06.199Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3198 10:42:07.52M 2015-10-05T09:40:06.385Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.426 34.525 1503.3198 10:42:07.74M 2015-10-05T09:40:06.589Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.426 34.525 1503.3208 10:42:07.92M 2015-10-05T09:40:06.789Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.412 34.512 1503.3077 10:42:08.14M 2015-10-05T09:40:06.994Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.393 34.494 1503.2866 10:42:08.34M 2015-10-05T09:40:07.194Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.378 34.480 1503.2709 10:42:08.54M 2015-10-05T09:40:07.399Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.376 34.478 1503.2694 10:42:08.74M 2015-10-05T09:40:07.599Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.375 34.477 1503.2675 10:42:08.94M 2015-10-05T09:40:07.804Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.373 34.475 1503.2651 10:42:09.15M 2015-10-05T09:40:08.009Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.371 34.474 1503.2628 10:42:09.35M 2015-10-05T09:40:08.209Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.369 34.472 1503.2607 10:42:09.55M 2015-10-05T09:40:08.414Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.368 34.471 1503.2596 10:42:09.75M 2015-10-05T09:40:08.619Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.369 34.471 1503.2603 10:42:09.95M 2015-10-05T09:40:08.819Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.369 34.471 1503.2607 10:42:10.17M 2015-10-05T09:40:09.026Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.379 34.481 1503.2729 10:42:10.37M 2015-10-05T09:40:09.224Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.380 34.481 1503.2747 10:42:10.57M 2015-10-05T09:40:09.429Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.381 34.482 1503.2761 10:42:10.77M 2015-10-05T09:40:09.629Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.382 34.483 1503.2776 10:42:10.97M 2015-10-05T09:40:09.834Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.383 34.484 1503.2787 10:42:11.18M 2015-10-05T09:40:10.034Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.385 34.486 1503.2792 10:42:11.38M 2015-10-05T09:40:10.239Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.386 34.487 1503.2804 10:42:11.58M 2015-10-05T09:40:10.444Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.387 34.488 1503.2827 10:42:11.78M 2015-10-05T09:40:10.664Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.388 34.489 1503.2837 10:42:12.00M 2015-10-05T09:40:10.849Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.389 34.489 1503.2847 10:42:12.21M 2015-10-05T09:40:11.049Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.390 34.490 1503.2854 10:42:12.40M 2015-10-05T09:40:11.254Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.391 34.491 1503.2869 10:42:12.59M 2015-10-05T09:40:11.459Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.392 34.492 1503.2883 10:42:12.80M 2015-10-05T09:40:11.659Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.392 34.492 1503.2883 10:42:13.01M 2015-10-05T09:40:11.864Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.393 34.493 1503.2896 10:42:13.21M 2015-10-05T09:40:12.100Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.393 34.493 1503.2904 10:42:13.41M 2015-10-05T09:40:12.269Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.395 34.494 1503.2921 10:42:13.61M 2015-10-05T09:40:12.474Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.395 34.495 1503.2928 10:42:13.81M 2015-10-05T09:40:12.674Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.396 34.496 1503.2932 10:42:14.03M 2015-10-05T09:40:12.879Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.397 34.496 1503.2938 10:42:14.23M 2015-10-05T09:40:13.084Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.397 34.497 1503.2947 10:42:14.43M 2015-10-05T09:40:13.284Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.398 34.497 1503.2949 10:42:14.63M 2015-10-05T09:40:13.500Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.398 34.498 1503.2946 10:42:14.83M 2015-10-05T09:40:13.689Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.398 34.498 1503.2947 10:42:15.04M 2015-10-05T09:40:13.894Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.399 34.498 1503.2950 10:42:15.24M 2015-10-05T09:40:14.099Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.399 34.499 1503.2957 10:42:15.44M 2015-10-05T09:40:14.304Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.399 34.498 1503.2952 10:42:15.64M 2015-10-05T09:40:14.504Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.399 34.499 1503.2957 10:42:15.84M 2015-10-05T09:40:14.709Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.399 34.499 1503.2960 10:42:16.06M 2015-10-05T09:40:14.904Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.399 34.500 1503.2947 10:42:16.26M 2015-10-05T09:40:15.129Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.399 34.500 1503.2936 10:42:16.45M 2015-10-05T09:40:15.314Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.399 34.500 1503.2914 10:42:16.67M 2015-10-05T09:40:15.519Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.399 34.501 1503.2915 10:42:16.85M 2015-10-05T09:40:15.740Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.399 34.500 1503.2914 10:42:17.07M 2015-10-05T09:40:15.929Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.399 34.500 1503.2905 10:42:17.27M 2015-10-05T09:40:16.129Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.398 34.500 1503.2893 10:42:17.47M 2015-10-05T09:40:16.334Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.398 34.500 1503.2887 10:42:17.67M 2015-10-05T09:40:16.534Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.405 34.506 1503.2968 10:42:17.87M 2015-10-05T09:40:16.739Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.405 34.507 1503.2979 10:42:18.09M 2015-10-05T09:40:16.940Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.406 34.507 1503.2988 10:42:18.29M 2015-10-05T09:40:17.145Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.407 34.508 1503.2994 10:42:18.49M 2015-10-05T09:40:17.344Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.408 34.509 1503.3015 10:42:18.69M 2015-10-05T09:40:17.549Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.410 34.511 1503.3027 10:42:18.88M 2015-10-05T09:40:17.749Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.412 34.513 1503.3065 10:42:19.10M 2015-10-05T09:40:17.960Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.414 34.515 1503.3090 10:42:19.30M 2015-10-05T09:40:18.160Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.415 34.515 1503.3093 10:42:19.50M 2015-10-05T09:40:18.365Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.416 34.516 1503.3116 10:42:19.70M 2015-10-05T09:40:18.565Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.417 34.517 1503.3116 10:42:19.90M 2015-10-05T09:40:18.770Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.427 34.526 1503.3228 10:42:20.12M 2015-10-05T09:40:18.970Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.427 34.526 1503.3239 10:42:20.32M 2015-10-05T09:40:19.175Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.428 34.527 1503.3245 10:42:20.52M 2015-10-05T09:40:19.375Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.428 34.527 1503.3242 10:42:20.71M 2015-10-05T09:40:19.600Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.427 34.526 1503.3230 10:42:20.91M 2015-10-05T09:40:19.785Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.429 34.528 1503.3250 10:42:21.15M 2015-10-05T09:40:19.985Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.430 34.530 1503.3237 10:42:21.33M 2015-10-05T09:40:20.190Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3254 10:42:21.53M 2015-10-05T09:40:20.395Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.431 34.530 1503.3252 10:42:21.73M 2015-10-05T09:40:20.595Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3262 10:42:21.93M 2015-10-05T09:40:20.800Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.529 1503.3253 10:42:22.15M 2015-10-05T09:40:21.000Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.529 1503.3251 10:42:22.35M 2015-10-05T09:40:21.205Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3260 10:42:22.54M 2015-10-05T09:40:21.405Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3259 10:42:22.75M 2015-10-05T09:40:21.610Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.531 1503.3268 10:42:22.94M 2015-10-05T09:40:21.815Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.531 1503.3259 10:42:23.16M 2015-10-05T09:40:22.020Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3258 10:42:23.36M 2015-10-05T09:40:22.220Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.431 34.531 1503.3253 10:42:23.56M 2015-10-05T09:40:22.425Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.431 34.532 1503.3246 10:42:23.76M 2015-10-05T09:40:22.625Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.432 34.532 1503.3242 10:42:23.96M 2015-10-05T09:40:22.825Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.432 34.532 1503.3242 10:42:24.18M 2015-10-05T09:40:23.060Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3247 10:42:24.38M 2015-10-05T09:40:23.235Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.530 1503.3239 10:42:24.58M 2015-10-05T09:40:23.435Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.530 1503.3236 10:42:24.78M 2015-10-05T09:40:23.640Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3229 10:42:24.97M 2015-10-05T09:40:23.845Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3230 10:42:25.19M 2015-10-05T09:40:24.065Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3230 10:42:25.39M 2015-10-05T09:40:24.250Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3219 10:42:25.61M 2015-10-05T09:40:24.450Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.530 1503.3206 10:42:25.79M 2015-10-05T09:40:24.660Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.528 1503.3195 10:42:26.01M 2015-10-05T09:40:24.860Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.428 34.528 1503.3196 10:42:26.21M 2015-10-05T09:40:25.065Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.428 34.528 1503.3204 10:42:26.41M 2015-10-05T09:40:25.265Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.528 1503.3212 10:42:26.61M 2015-10-05T09:40:25.465Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.427 34.527 1503.3212 10:42:26.80M 2015-10-05T09:40:25.675Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.427 34.526 1503.3207 10:42:27.02M 2015-10-05T09:40:25.875Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.526 1503.3214 10:42:27.22M 2015-10-05T09:40:26.080Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.526 1503.3213 10:42:27.42M 2015-10-05T09:40:26.280Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.427 34.526 1503.3217 10:42:27.62M 2015-10-05T09:40:26.485Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.426 34.526 1503.3208 10:42:27.82M 2015-10-05T09:40:26.685Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3218 10:42:28.04M 2015-10-05T09:40:26.890Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.426 34.526 1503.3212 10:42:28.24M 2015-10-05T09:40:27.095Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3219 10:42:28.43M 2015-10-05T09:40:27.295Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.527 1503.3231 10:42:28.64M 2015-10-05T09:40:27.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.428 34.526 1503.3239 10:42:28.83M 2015-10-05T09:40:27.700Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.428 34.527 1503.3237 10:42:29.05M 2015-10-05T09:40:27.905Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.427 34.526 1503.3235 10:42:29.25M 2015-10-05T09:40:28.105Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.428 34.527 1503.3243 10:42:29.45M 2015-10-05T09:40:28.310Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.427 34.527 1503.3239 10:42:29.65M 2015-10-05T09:40:28.530Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.419 34.519 1503.3148 10:42:29.85M 2015-10-05T09:40:28.715Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.418 34.518 1503.3123 10:42:30.09M 2015-10-05T09:40:28.920Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.516 1503.3092 10:42:30.27M 2015-10-05T09:40:29.125Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.416 34.516 1503.3101 10:42:30.47M 2015-10-05T09:40:29.325Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.417 34.517 1503.3110 10:42:30.67M 2015-10-05T09:40:29.530Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.418 34.518 1503.3121 10:42:30.86M 2015-10-05T09:40:29.735Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.418 34.519 1503.3118 10:42:31.08M 2015-10-05T09:40:29.935Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.419 34.519 1503.3130 10:42:31.28M 2015-10-05T09:40:30.135Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.420 34.520 1503.3140 10:42:31.48M 2015-10-05T09:40:30.340Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.420 34.521 1503.3147 10:42:31.68M 2015-10-05T09:40:30.545Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.420 34.521 1503.3147 10:42:31.88M 2015-10-05T09:40:30.750Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.421 34.521 1503.3142 10:42:32.10M 2015-10-05T09:40:30.950Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.421 34.522 1503.3136 10:42:32.30M 2015-10-05T09:40:31.155Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3129 10:42:32.50M 2015-10-05T09:40:31.355Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.420 34.521 1503.3126 10:42:32.70M 2015-10-05T09:40:31.560Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.420 34.521 1503.3113 10:42:32.90M 2015-10-05T09:40:31.760Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3108 10:42:33.11M 2015-10-05T09:40:31.965Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.521 1503.3105 10:42:33.31M 2015-10-05T09:40:32.165Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.419 34.521 1503.3102 10:42:33.51M 2015-10-05T09:40:32.370Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.420 34.521 1503.3105 10:42:33.71M 2015-10-05T09:40:32.575Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.421 34.522 1503.3108 10:42:33.91M 2015-10-05T09:40:32.775Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.420 34.522 1503.3102 10:42:34.13M 2015-10-05T09:40:32.995Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.425 34.527 1503.3156 10:42:34.33M 2015-10-05T09:40:33.186Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.422 34.524 1503.3126 10:42:34.54M 2015-10-05T09:40:33.385Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.421 34.523 1503.3119 10:42:34.73M 2015-10-05T09:40:33.590Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.420 34.521 1503.3114 10:42:34.92M 2015-10-05T09:40:33.790Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.419 34.520 1503.3110 10:42:35.14M 2015-10-05T09:40:33.995Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.418 34.520 1503.3102 10:42:35.34M 2015-10-05T09:40:34.195Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.418 34.519 1503.3107 10:42:35.54M 2015-10-05T09:40:34.400Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.415 34.516 1503.3080 10:42:35.74M 2015-10-05T09:40:34.606Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.415 34.515 1503.3079 10:42:35.94M 2015-10-05T09:40:34.810Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.414 34.515 1503.3085 10:42:36.16M 2015-10-05T09:40:35.010Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.414 34.515 1503.3085 10:42:36.36M 2015-10-05T09:40:35.215Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.417 34.517 1503.3113 10:42:36.56M 2015-10-05T09:40:35.415Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.415 34.515 1503.3090 10:42:36.75M 2015-10-05T09:40:35.620Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.414 34.514 1503.3074 10:42:36.95M 2015-10-05T09:40:35.820Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.413 34.513 1503.3077 10:42:37.17M 2015-10-05T09:40:36.026Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.412 34.512 1503.3066 10:42:37.37M 2015-10-05T09:40:36.225Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.411 34.512 1503.3058 10:42:37.57M 2015-10-05T09:40:36.430Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.412 34.512 1503.3058 10:42:37.77M 2015-10-05T09:40:36.635Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.412 34.513 1503.3058 10:42:37.97M 2015-10-05T09:40:36.835Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.413 34.514 1503.3062 10:42:38.19M 2015-10-05T09:40:37.040Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.415 34.515 1503.3081 10:42:38.39M 2015-10-05T09:40:37.245Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.416 34.517 1503.3091 10:42:38.58M 2015-10-05T09:40:37.465Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.420 34.520 1503.3127 10:42:38.79M 2015-10-05T09:40:37.650Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.420 34.521 1503.3120 10:42:39.02M 2015-10-05T09:40:37.850Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.421 34.522 1503.3127 10:42:39.20M 2015-10-05T09:40:38.055Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.421 34.522 1503.3120 10:42:39.40M 2015-10-05T09:40:38.261Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.420 34.521 1503.3103 10:42:39.60M 2015-10-05T09:40:38.461Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.419 34.521 1503.3093 10:42:39.80M 2015-10-05T09:40:38.665Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.418 34.520 1503.3083 10:42:40.02M 2015-10-05T09:40:38.865Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.418 34.520 1503.3071 10:42:40.22M 2015-10-05T09:40:39.070Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.417 34.519 1503.3062 10:42:40.42M 2015-10-05T09:40:39.301Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.421 34.523 1503.3103 10:42:40.62M 2015-10-05T09:40:39.475Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.421 34.523 1503.3094 10:42:40.81M 2015-10-05T09:40:39.680Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.420 34.523 1503.3087 10:42:41.03M 2015-10-05T09:40:39.880Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.421 34.523 1503.3087 10:42:41.23M 2015-10-05T09:40:40.085Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.420 34.522 1503.3076 10:42:41.43M 2015-10-05T09:40:40.291Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.419 34.522 1503.3070 10:42:41.63M 2015-10-05T09:40:40.491Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.419 34.521 1503.3073 10:42:41.83M 2015-10-05T09:40:40.695Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.419 34.521 1503.3097 10:42:42.05M 2015-10-05T09:40:40.900Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.419 34.521 1503.3101 10:42:42.25M 2015-10-05T09:40:41.100Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3107 10:42:42.45M 2015-10-05T09:40:41.306Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.420 34.521 1503.3120 10:42:42.64M 2015-10-05T09:40:41.506Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.419 34.520 1503.3113 10:42:42.84M 2015-10-05T09:40:41.710Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.419 34.520 1503.3109 10:42:43.06M 2015-10-05T09:40:41.931Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.418 34.520 1503.3110 10:42:43.26M 2015-10-05T09:40:42.115Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.418 34.519 1503.3110 10:42:43.48M 2015-10-05T09:40:42.321Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.418 34.518 1503.3107 10:42:43.66M 2015-10-05T09:40:42.521Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.417 34.518 1503.3107 10:42:43.86M 2015-10-05T09:40:42.726Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.417 34.518 1503.3104 10:42:44.08M 2015-10-05T09:40:42.926Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.417 34.517 1503.3102 10:42:44.28M 2015-10-05T09:40:43.131Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.417 34.518 1503.3083 10:42:44.47M 2015-10-05T09:40:43.336Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.417 34.518 1503.3074 10:42:44.67M 2015-10-05T09:40:43.541Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.417 34.518 1503.3068 10:42:44.87M 2015-10-05T09:40:43.741Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.416 34.518 1503.3062 10:42:45.09M 2015-10-05T09:40:43.941Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.416 34.517 1503.3062 10:42:45.29M 2015-10-05T09:40:44.146Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.415 34.517 1503.3054 10:42:45.49M 2015-10-05T09:40:44.351Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.415 34.516 1503.3054 10:42:45.69M 2015-10-05T09:40:44.556Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.414 34.516 1503.3052 10:42:45.89M 2015-10-05T09:40:44.756Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.415 34.516 1503.3057 10:42:46.11M 2015-10-05T09:40:44.961Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.415 34.516 1503.3062 10:42:46.31M 2015-10-05T09:40:45.161Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.415 34.516 1503.3060 10:42:46.51M 2015-10-05T09:40:45.366Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.414 34.515 1503.3049 10:42:46.70M 2015-10-05T09:40:45.566Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.417 34.518 1503.3082 10:42:46.90M 2015-10-05T09:40:45.771Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.417 34.518 1503.3088 10:42:47.12M 2015-10-05T09:40:45.976Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.417 34.518 1503.3086 10:42:47.32M 2015-10-05T09:40:46.176Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.418 34.519 1503.3104 10:42:47.52M 2015-10-05T09:40:46.396Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.419 34.520 1503.3114 10:42:47.72M 2015-10-05T09:40:46.581Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.420 34.521 1503.3120 10:42:47.94M 2015-10-05T09:40:46.786Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.521 1503.3134 10:42:48.14M 2015-10-05T09:40:46.991Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.422 34.522 1503.3149 10:42:48.34M 2015-10-05T09:40:47.191Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.422 34.522 1503.3148 10:42:48.54M 2015-10-05T09:40:47.391Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.522 1503.3142 10:42:48.74M 2015-10-05T09:40:47.596Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.522 1503.3132 10:42:48.93M 2015-10-05T09:40:47.801Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3121 10:42:49.15M 2015-10-05T09:40:48.020Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3113 10:42:49.35M 2015-10-05T09:40:48.206Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.420 34.522 1503.3102 10:42:49.55M 2015-10-05T09:40:48.411Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.420 34.522 1503.3105 10:42:49.75M 2015-10-05T09:40:48.616Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.421 34.522 1503.3114 10:42:49.95M 2015-10-05T09:40:48.816Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.421 34.522 1503.3116 10:42:50.17M 2015-10-05T09:40:49.021Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.421 34.523 1503.3121 10:42:50.37M 2015-10-05T09:40:49.221Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.421 34.522 1503.3110 10:42:50.56M 2015-10-05T09:40:49.421Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.419 34.521 1503.3101 10:42:50.76M 2015-10-05T09:40:49.626Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.418 34.519 1503.3091 10:42:50.96M 2015-10-05T09:40:49.831Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.417 34.518 1503.3082 10:42:51.18M 2015-10-05T09:40:50.036Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.417 34.518 1503.3071 10:42:51.38M 2015-10-05T09:40:50.236Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.417 34.518 1503.3066 10:42:51.58M 2015-10-05T09:40:50.441Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.416 34.518 1503.3065 10:42:51.78M 2015-10-05T09:40:50.646Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.417 34.519 1503.3077 10:42:52.00M 2015-10-05T09:40:50.866Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.418 34.519 1503.3086 10:42:52.20M 2015-10-05T09:40:51.051Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.418 34.520 1503.3081 10:42:52.41M 2015-10-05T09:40:51.251Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.520 1503.3094 10:42:52.59M 2015-10-05T09:40:51.456Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.418 34.519 1503.3090 10:42:52.79M 2015-10-05T09:40:51.656Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.519 1503.3087 10:42:53.01M 2015-10-05T09:40:51.863Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.417 34.519 1503.3081 10:42:53.21M 2015-10-05T09:40:52.066Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.519 1503.3088 10:42:53.41M 2015-10-05T09:40:52.271Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.519 1503.3097 10:42:53.61M 2015-10-05T09:40:52.471Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.419 34.520 1503.3102 10:42:53.81M 2015-10-05T09:40:52.676Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.420 34.522 1503.3115 10:42:54.03M 2015-10-05T09:40:52.876Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.421 34.523 1503.3121 10:42:54.23M 2015-10-05T09:40:53.081Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.421 34.522 1503.3123 10:42:54.42M 2015-10-05T09:40:53.281Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.421 34.522 1503.3127 10:42:54.63M 2015-10-05T09:40:53.486Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.421 34.522 1503.3124 10:42:54.82M 2015-10-05T09:40:53.691Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.400 34.503 1503.2888 10:42:55.04M 2015-10-05T09:40:53.891Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.360 34.465 1503.2435 10:42:55.24M 2015-10-05T09:40:54.091Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.338 34.446 1503.2207 10:42:55.44M 2015-10-05T09:40:54.301Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.332 34.440 1503.2140 10:42:55.64M 2015-10-05T09:40:54.501Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.332 34.439 1503.2146 10:42:55.84M 2015-10-05T09:40:54.703Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.321 34.429 1503.2028 10:42:56.06M 2015-10-05T09:40:54.906Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.320 34.428 1503.2018 10:42:56.26M 2015-10-05T09:40:55.111Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.318 34.426 1503.2006 10:42:56.45M 2015-10-05T09:40:55.331Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.317 34.425 1503.2000 10:42:56.66M 2015-10-05T09:40:55.541Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.316 34.424 1503.1991 10:42:56.87M 2015-10-05T09:40:55.716Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.315 34.423 1503.1976 10:42:57.07M 2015-10-05T09:40:55.926Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.282 34.392 1503.1622 10:42:57.27M 2015-10-05T09:40:56.126Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.257 34.369 1503.1351 10:42:57.47M 2015-10-05T09:40:56.331Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.248 34.360 1503.1259 10:42:57.67M 2015-10-05T09:40:56.531Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.197 34.312 1503.0702 10:42:57.87M 2015-10-05T09:40:56.736Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.125 34.245 1502.9921 10:42:58.09M 2015-10-05T09:40:56.936Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.039 34.164 1502.8986 10:42:58.29M 2015-10-05T09:40:57.144Z|I-OCEAN7-304-XXXX| 27.37 13.989 40.974 34.105 1502.8290 10:42:58.48M 2015-10-05T09:40:57.346Z|I-OCEAN7-304-XXXX| 27.37 13.989 40.948 34.080 1502.8009 10:42:58.68M 2015-10-05T09:40:57.546Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.012 34.139 1502.8701 10:42:58.88M 2015-10-05T09:40:57.751Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.167 34.284 1503.0396 10:42:59.10M 2015-10-05T09:40:57.980Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.276 34.385 1503.1592 10:42:59.30M 2015-10-05T09:40:58.156Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.342 34.447 1503.2310 10:42:59.50M 2015-10-05T09:40:58.361Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.380 34.482 1503.2719 10:42:59.70M 2015-10-05T09:40:58.561Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.415 34.515 1503.3104 10:42:59.90M 2015-10-05T09:40:58.761Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.436 34.534 1503.3334 10:43:00.12M 2015-10-05T09:40:58.966Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.535 1503.3333 10:43:00.31M 2015-10-05T09:40:59.171Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.535 1503.3328 10:43:00.51M 2015-10-05T09:40:59.376Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.437 34.535 1503.3334 10:43:00.71M 2015-10-05T09:40:59.576Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3335 10:43:00.91M 2015-10-05T09:40:59.796Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3422 10:43:01.13M 2015-10-05T09:40:59.981Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3439 10:43:01.35M