2015-10-05T09:39:00.196Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3459 10:41:01.54M 2015-10-05T09:39:00.401Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3466 10:41:01.73M 2015-10-05T09:39:00.601Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3485 10:41:01.93M 2015-10-05T09:39:00.821Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.547 1503.3502 10:41:02.15M 2015-10-05T09:39:01.011Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.548 1503.3521 10:41:02.35M 2015-10-05T09:39:01.216Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3533 10:41:02.55M 2015-10-05T09:39:01.421Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3536 10:41:02.75M 2015-10-05T09:39:01.616Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.547 1503.3541 10:41:02.95M 2015-10-05T09:39:01.824Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3542 10:41:03.16M 2015-10-05T09:39:02.026Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3546 10:41:03.37M 2015-10-05T09:39:02.260Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.452 34.548 1503.3542 10:41:03.57M 2015-10-05T09:39:02.431Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3533 10:41:03.76M 2015-10-05T09:39:02.636Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.546 1503.3527 10:41:03.96M 2015-10-05T09:39:02.836Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.450 34.546 1503.3523 10:41:04.18M 2015-10-05T09:39:03.036Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.546 1503.3529 10:41:04.38M 2015-10-05T09:39:03.241Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.451 34.547 1503.3540 10:41:04.58M 2015-10-05T09:39:03.446Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.452 34.547 1503.3549 10:41:04.78M 2015-10-05T09:39:03.667Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.452 34.547 1503.3549 10:41:05.00M 2015-10-05T09:39:03.851Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3547 10:41:05.22M 2015-10-05T09:39:04.051Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3547 10:41:05.40M 2015-10-05T09:39:04.256Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3540 10:41:05.59M 2015-10-05T09:39:04.461Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.548 1503.3531 10:41:05.79M 2015-10-05T09:39:04.661Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3524 10:41:06.01M 2015-10-05T09:39:04.866Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.549 1503.3525 10:41:06.21M 2015-10-05T09:39:05.071Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.549 1503.3523 10:41:06.41M 2015-10-05T09:39:05.271Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3524 10:41:06.61M 2015-10-05T09:39:05.476Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3525 10:41:06.81M 2015-10-05T09:39:05.676Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3522 10:41:07.03M 2015-10-05T09:39:05.881Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.552 1503.3513 10:41:07.23M 2015-10-05T09:39:06.081Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.553 1503.3503 10:41:07.43M 2015-10-05T09:39:06.286Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.455 34.553 1503.3501 10:41:07.62M 2015-10-05T09:39:06.486Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.455 34.553 1503.3499 10:41:07.83M 2015-10-05T09:39:06.691Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.456 34.554 1503.3510 10:41:08.04M 2015-10-05T09:39:06.896Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.457 34.555 1503.3523 10:41:08.24M 2015-10-05T09:39:07.096Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.460 34.558 1503.3556 10:41:08.44M 2015-10-05T09:39:07.331Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.459 34.557 1503.3549 10:41:08.64M 2015-10-05T09:39:07.506Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.459 34.557 1503.3551 10:41:08.84M 2015-10-05T09:39:07.707Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.459 34.557 1503.3560 10:41:09.06M 2015-10-05T09:39:07.911Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.460 34.558 1503.3557 10:41:09.26M 2015-10-05T09:39:08.127Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.460 34.558 1503.3560 10:41:09.45M 2015-10-05T09:39:08.317Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.461 34.559 1503.3571 10:41:09.67M 2015-10-05T09:39:08.517Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.461 34.559 1503.3577 10:41:09.85M 2015-10-05T09:39:08.726Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.461 34.558 1503.3575 10:41:10.07M 2015-10-05T09:39:08.926Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.461 34.559 1503.3582 10:41:10.27M 2015-10-05T09:39:09.131Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.461 34.558 1503.3578 10:41:10.47M 2015-10-05T09:39:09.337Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.460 34.558 1503.3575 10:41:10.67M 2015-10-05T09:39:09.537Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.460 34.557 1503.3572 10:41:10.87M 2015-10-05T09:39:09.744Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.557 1503.3568 10:41:11.09M 2015-10-05T09:39:09.943Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.557 1503.3563 10:41:11.29M 2015-10-05T09:39:10.147Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.556 1503.3550 10:41:11.48M 2015-10-05T09:39:10.371Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.555 1503.3550 10:41:11.68M 2015-10-05T09:39:10.580Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.457 34.555 1503.3549 10:41:11.88M 2015-10-05T09:39:10.757Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3552 10:41:12.10M 2015-10-05T09:39:10.957Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.456 34.553 1503.3546 10:41:12.30M 2015-10-05T09:39:11.180Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.456 34.553 1503.3542 10:41:12.50M 2015-10-05T09:39:11.367Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.454 34.552 1503.3516 10:41:12.70M 2015-10-05T09:39:11.562Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3499 10:41:12.90M 2015-10-05T09:39:11.767Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3494 10:41:13.11M 2015-10-05T09:39:11.972Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3489 10:41:13.32M 2015-10-05T09:39:12.177Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.549 1503.3494 10:41:13.52M 2015-10-05T09:39:12.384Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.548 1503.3494 10:41:13.71M 2015-10-05T09:39:12.597Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3491 10:41:13.91M 2015-10-05T09:39:12.782Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3483 10:41:14.15M 2015-10-05T09:39:13.020Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.448 34.545 1503.3478 10:41:14.33M 2015-10-05T09:39:13.192Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.545 1503.3475 10:41:14.53M 2015-10-05T09:39:13.397Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.447 34.544 1503.3463 10:41:14.73M 2015-10-05T09:39:13.597Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3459 10:41:14.93M 2015-10-05T09:39:13.802Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3445 10:41:15.15M 2015-10-05T09:39:14.002Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.541 1503.3430 10:41:15.35M 2015-10-05T09:39:14.207Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3433 10:41:15.55M 2015-10-05T09:39:14.420Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3445 10:41:15.74M 2015-10-05T09:39:14.612Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.541 1503.3451 10:41:15.94M 2015-10-05T09:39:14.817Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.445 34.541 1503.3457 10:41:16.16M 2015-10-05T09:39:15.017Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.446 34.542 1503.3466 10:41:16.36M 2015-10-05T09:39:15.224Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3475 10:41:16.56M 2015-10-05T09:39:15.422Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.448 34.545 1503.3484 10:41:16.76M 2015-10-05T09:39:15.627Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.549 1503.3524 10:41:16.96M 2015-10-05T09:39:15.832Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3527 10:41:17.18M 2015-10-05T09:39:16.032Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3452 10:41:17.38M 2015-10-05T09:39:16.237Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3430 10:41:17.58M 2015-10-05T09:39:16.442Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3419 10:41:17.77M 2015-10-05T09:39:16.642Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.544 1503.3446 10:41:17.97M 2015-10-05T09:39:16.847Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3440 10:41:18.19M 2015-10-05T09:39:17.067Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.544 1503.3444 10:41:18.39M 2015-10-05T09:39:17.252Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.446 34.544 1503.3436 10:41:18.61M 2015-10-05T09:39:17.452Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3441 10:41:18.79M 2015-10-05T09:39:17.657Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.447 34.545 1503.3445 10:41:19.01M 2015-10-05T09:39:17.863Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3459 10:41:19.20M 2015-10-05T09:39:18.067Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3472 10:41:19.40M 2015-10-05T09:39:18.267Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.546 1503.3463 10:41:19.61M 2015-10-05T09:39:18.467Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3458 10:41:19.80M 2015-10-05T09:39:18.672Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.544 1503.3447 10:41:20.02M 2015-10-05T09:39:18.877Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3433 10:41:20.22M 2015-10-05T09:39:19.077Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3425 10:41:20.42M 2015-10-05T09:39:19.282Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3412 10:41:20.62M 2015-10-05T09:39:19.500Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.444 34.542 1503.3405 10:41:20.82M 2015-10-05T09:39:19.687Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.541 1503.3392 10:41:21.04M 2015-10-05T09:39:19.892Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.541 1503.3395 10:41:21.24M 2015-10-05T09:39:20.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3429 10:41:21.44M 2015-10-05T09:39:20.297Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3438 10:41:21.63M 2015-10-05T09:39:20.497Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3451 10:41:21.83M 2015-10-05T09:39:20.741Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.546 1503.3455 10:41:22.05M 2015-10-05T09:39:20.907Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.546 1503.3455 10:41:22.25M 2015-10-05T09:39:21.107Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3457 10:41:22.45M 2015-10-05T09:39:21.312Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3462 10:41:22.65M 2015-10-05T09:39:21.532Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.540 1503.3378 10:41:22.85M 2015-10-05T09:39:21.717Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3365 10:41:23.08M 2015-10-05T09:39:21.922Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.540 1503.3381 10:41:23.26M 2015-10-05T09:39:22.122Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3395 10:41:23.47M 2015-10-05T09:39:22.327Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3412 10:41:23.66M 2015-10-05T09:39:22.532Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3431 10:41:23.86M 2015-10-05T09:39:22.732Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3464 10:41:24.08M 2015-10-05T09:39:22.937Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3464 10:41:24.28M 2015-10-05T09:39:23.137Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3458 10:41:24.48M 2015-10-05T09:39:23.342Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.546 1503.3469 10:41:24.68M 2015-10-05T09:39:23.547Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.449 34.547 1503.3473 10:41:24.88M 2015-10-05T09:39:23.752Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.446 34.544 1503.3429 10:41:25.10M 2015-10-05T09:39:23.952Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.544 1503.3438 10:41:25.30M 2015-10-05T09:39:24.157Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3429 10:41:25.49M 2015-10-05T09:39:24.357Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.543 1503.3430 10:41:25.69M 2015-10-05T09:39:24.562Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.445 34.543 1503.3424 10:41:25.89M 2015-10-05T09:39:24.767Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.445 34.542 1503.3423 10:41:26.11M 2015-10-05T09:39:24.973Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3422 10:41:26.31M 2015-10-05T09:39:25.167Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.443 34.541 1503.3417 10:41:26.51M 2015-10-05T09:39:25.372Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3424 10:41:26.71M 2015-10-05T09:39:25.572Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3419 10:41:26.90M 2015-10-05T09:39:25.780Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3418 10:41:27.12M 2015-10-05T09:39:25.997Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.444 34.542 1503.3409 10:41:27.33M 2015-10-05T09:39:26.185Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.542 1503.3419 10:41:27.54M 2015-10-05T09:39:26.387Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.443 34.541 1503.3414 10:41:27.72M 2015-10-05T09:39:26.587Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3448 10:41:27.92M 2015-10-05T09:39:26.792Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3453 10:41:28.14M 2015-10-05T09:39:26.997Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.545 1503.3459 10:41:28.34M 2015-10-05T09:39:27.197Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.545 1503.3461 10:41:28.54M 2015-10-05T09:39:27.402Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3459 10:41:28.74M 2015-10-05T09:39:27.607Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3455 10:41:28.93M 2015-10-05T09:39:27.807Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.544 1503.3453 10:41:29.16M 2015-10-05T09:39:28.012Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.544 1503.3446 10:41:29.35M 2015-10-05T09:39:28.217Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.543 1503.3441 10:41:29.55M 2015-10-05T09:39:28.417Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.445 34.542 1503.3441 10:41:29.75M 2015-10-05T09:39:28.623Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.445 34.542 1503.3442 10:41:29.95M 2015-10-05T09:39:28.824Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.541 1503.3441 10:41:30.17M 2015-10-05T09:39:29.027Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.443 34.540 1503.3436 10:41:30.37M 2015-10-05T09:39:29.227Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3427 10:41:30.57M 2015-10-05T09:39:29.432Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.540 1503.3419 10:41:30.77M 2015-10-05T09:39:29.637Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.539 1503.3411 10:41:30.97M 2015-10-05T09:39:29.842Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.539 1503.3402 10:41:31.19M 2015-10-05T09:39:30.042Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3395 10:41:31.39M 2015-10-05T09:39:30.242Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.440 34.538 1503.3394 10:41:31.58M 2015-10-05T09:39:30.467Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.440 34.538 1503.3400 10:41:31.78M 2015-10-05T09:39:30.647Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.440 34.537 1503.3397 10:41:32.02M 2015-10-05T09:39:30.858Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.440 34.537 1503.3389 10:41:32.20M 2015-10-05T09:39:31.058Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3430 10:41:32.40M 2015-10-05T09:39:31.262Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3428 10:41:32.60M 2015-10-05T09:39:31.464Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.443 34.540 1503.3425 10:41:32.80M 2015-10-05T09:39:31.668Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3438 10:41:33.02M 2015-10-05T09:39:31.867Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3442 10:41:33.21M 2015-10-05T09:39:32.073Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3448 10:41:33.41M 2015-10-05T09:39:32.277Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.540 1503.3461 10:41:33.61M 2015-10-05T09:39:32.478Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.444 34.540 1503.3456 10:41:33.81M 2015-10-05T09:39:32.678Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3473 10:41:34.03M 2015-10-05T09:39:32.883Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.446 34.541 1503.3481 10:41:34.23M 2015-10-05T09:39:33.088Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.445 34.541 1503.3474 10:41:34.43M 2015-10-05T09:39:33.297Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.444 34.540 1503.3466 10:41:34.63M 2015-10-05T09:39:33.493Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3466 10:41:34.83M 2015-10-05T09:39:33.693Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.541 1503.3466 10:41:35.05M 2015-10-05T09:39:33.898Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3468 10:41:35.24M 2015-10-05T09:39:34.105Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3464 10:41:35.44M 2015-10-05T09:39:34.308Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.446 34.543 1503.3459 10:41:35.64M 2015-10-05T09:39:34.508Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.446 34.543 1503.3467 10:41:35.84M 2015-10-05T09:39:34.713Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.544 1503.3462 10:41:36.06M 2015-10-05T09:39:34.933Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.449 34.546 1503.3495 10:41:36.26M 2015-10-05T09:39:35.118Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3494 10:41:36.48M 2015-10-05T09:39:35.318Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3485 10:41:36.66M 2015-10-05T09:39:35.523Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3472 10:41:36.86M 2015-10-05T09:39:35.728Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.545 1503.3464 10:41:37.08M 2015-10-05T09:39:35.933Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3445 10:41:37.27M 2015-10-05T09:39:36.133Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.446 34.544 1503.3436 10:41:37.48M 2015-10-05T09:39:36.338Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.437 34.535 1503.3339 10:41:37.67M 2015-10-05T09:39:36.538Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.436 34.534 1503.3331 10:41:37.87M 2015-10-05T09:39:36.744Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3334 10:41:38.09M 2015-10-05T09:39:36.943Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3416 10:41:38.29M 2015-10-05T09:39:37.180Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3441 10:41:38.49M 2015-10-05T09:39:37.353Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.446 34.543 1503.3467 10:41:38.69M 2015-10-05T09:39:37.558Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.539 1503.3416 10:41:38.89M 2015-10-05T09:39:37.758Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.449 34.545 1503.3490 10:41:39.11M 2015-10-05T09:39:37.958Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.546 1503.3505 10:41:39.30M 2015-10-05T09:39:38.168Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.451 34.547 1503.3505 10:41:39.50M 2015-10-05T09:39:38.368Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.548 1503.3519 10:41:39.71M 2015-10-05T09:39:38.568Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3528 10:41:39.90M 2015-10-05T09:39:38.773Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3541 10:41:40.12M 2015-10-05T09:39:38.973Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3497 10:41:40.32M 2015-10-05T09:39:39.178Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.450 34.546 1503.3491 10:41:40.52M 2015-10-05T09:39:39.398Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.449 34.546 1503.3489 10:41:40.72M 2015-10-05T09:39:39.583Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.546 1503.3494 10:41:40.93M 2015-10-05T09:39:39.788Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.547 1503.3477 10:41:41.14M 2015-10-05T09:39:39.993Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3450 10:41:41.34M 2015-10-05T09:39:40.193Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.545 1503.3444 10:41:41.53M 2015-10-05T09:39:40.398Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.447 34.545 1503.3444 10:41:41.73M 2015-10-05T09:39:40.598Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3441 10:41:41.93M 2015-10-05T09:39:40.803Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3439 10:41:42.15M 2015-10-05T09:39:41.008Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3446 10:41:42.35M 2015-10-05T09:39:41.208Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3440 10:41:42.55M 2015-10-05T09:39:41.413Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.539 1503.3379 10:41:42.75M 2015-10-05T09:39:41.613Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.539 1503.3379 10:41:42.95M 2015-10-05T09:39:41.818Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.539 1503.3387 10:41:43.16M 2015-10-05T09:39:42.018Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3408 10:41:43.36M 2015-10-05T09:39:42.223Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.541 1503.3419 10:41:43.56M 2015-10-05T09:39:42.428Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.542 1503.3435 10:41:43.76M 2015-10-05T09:39:42.628Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3480 10:41:43.96M 2015-10-05T09:39:42.833Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3467 10:41:44.18M 2015-10-05T09:39:43.038Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3473 10:41:44.38M 2015-10-05T09:39:43.238Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3469 10:41:44.58M 2015-10-05T09:39:43.438Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3474 10:41:44.78M 2015-10-05T09:39:43.648Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3475 10:41:44.97M 2015-10-05T09:39:43.863Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3440 10:41:45.20M 2015-10-05T09:39:44.053Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3438 10:41:45.41M 2015-10-05T09:39:44.253Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3470 10:41:45.59M 2015-10-05T09:39:44.458Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3481 10:41:45.79M 2015-10-05T09:39:44.658Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.447 34.543 1503.3488 10:41:46.01M 2015-10-05T09:39:44.863Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.446 34.542 1503.3478 10:41:46.21M 2015-10-05T09:39:45.063Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.445 34.541 1503.3467 10:41:46.41M 2015-10-05T09:39:45.268Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3455 10:41:46.61M 2015-10-05T09:39:45.473Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.540 1503.3445 10:41:46.81M 2015-10-05T09:39:45.680Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3427 10:41:47.02M 2015-10-05T09:39:45.878Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.433 34.530 1503.3324 10:41:47.22M 2015-10-05T09:39:46.078Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.431 34.528 1503.3307 10:41:47.42M 2015-10-05T09:39:46.283Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.432 34.529 1503.3313 10:41:47.62M 2015-10-05T09:39:46.488Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.530 1503.3325 10:41:47.82M 2015-10-05T09:39:46.688Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3335 10:41:48.04M 2015-10-05T09:39:46.893Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.435 34.532 1503.3341 10:41:48.24M 2015-10-05T09:39:47.098Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.435 34.533 1503.3328 10:41:48.44M 2015-10-05T09:39:47.298Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.440 34.538 1503.3383 10:41:48.64M 2015-10-05T09:39:47.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3306 10:41:48.83M 2015-10-05T09:39:47.703Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.531 1503.3289 10:41:49.05M 2015-10-05T09:39:47.908Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.431 34.530 1503.3273 10:41:49.25M 2015-10-05T09:39:48.108Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.431 34.530 1503.3273 10:41:49.45M 2015-10-05T09:39:48.333Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.431 34.530 1503.3279 10:41:49.65M 2015-10-05T09:39:48.518Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.432 34.530 1503.3285 10:41:49.87M 2015-10-05T09:39:48.723Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.432 34.531 1503.3297 10:41:50.07M 2015-10-05T09:39:48.923Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.432 34.531 1503.3297 10:41:50.27M 2015-10-05T09:39:49.128Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.432 34.530 1503.3297 10:41:50.47M 2015-10-05T09:39:49.328Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3330 10:41:50.67M 2015-10-05T09:39:49.528Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.535 1503.3331 10:41:50.87M 2015-10-05T09:39:49.738Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.536 1503.3344 10:41:51.08M 2015-10-05T09:39:49.940Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.540 1503.3391 10:41:51.28M 2015-10-05T09:39:50.144Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3387 10:41:51.48M 2015-10-05T09:39:50.343Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.441 34.540 1503.3336 10:41:51.69M 2015-10-05T09:39:50.548Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.440 34.540 1503.3331 10:41:51.88M 2015-10-05T09:39:50.753Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.439 34.539 1503.3322 10:41:52.10M 2015-10-05T09:39:50.953Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.439 34.539 1503.3311 10:41:52.30M 2015-10-05T09:39:51.158Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.437 34.537 1503.3293 10:41:52.50M 2015-10-05T09:39:51.358Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.536 1503.3284 10:41:52.70M 2015-10-05T09:39:51.563Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3280 10:41:52.90M 2015-10-05T09:39:51.763Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3259 10:41:53.12M 2015-10-05T09:39:51.968Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3264 10:41:53.31M 2015-10-05T09:39:52.168Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3263 10:41:53.51M 2015-10-05T09:39:52.380Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3270 10:41:53.71M 2015-10-05T09:39:52.579Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3285 10:41:53.91M 2015-10-05T09:39:52.799Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.436 34.536 1503.3304 10:41:54.13M 2015-10-05T09:39:52.984Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3317 10:41:54.35M 2015-10-05T09:39:53.189Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3326 10:41:54.53M 2015-10-05T09:39:53.389Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3334 10:41:54.73M 2015-10-05T09:39:53.594Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3334 10:41:54.93M 2015-10-05T09:39:53.799Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.437 34.535 1503.3329 10:41:55.15M 2015-10-05T09:39:53.998Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.436 34.535 1503.3329 10:41:55.34M 2015-10-05T09:39:54.203Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.535 1503.3334 10:41:55.54M 2015-10-05T09:39:54.408Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3337 10:41:55.74M 2015-10-05T09:39:54.608Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3329 10:41:55.94M 2015-10-05T09:39:54.813Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3339 10:41:56.16M 2015-10-05T09:39:55.013Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.533 1503.3351 10:41:56.36M 2015-10-05T09:39:55.219Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.436 34.534 1503.3367 10:41:56.56M 2015-10-05T09:39:55.418Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.442 34.539 1503.3429 10:41:56.76M 2015-10-05T09:39:55.619Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3442 10:41:56.96M 2015-10-05T09:39:55.861Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3440 10:41:57.17M 2015-10-05T09:39:56.029Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3434 10:41:57.37M 2015-10-05T09:39:56.233Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.538 1503.3436 10:41:57.57M 2015-10-05T09:39:56.433Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.441 34.539 1503.3408 10:41:57.77M 2015-10-05T09:39:56.639Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.440 34.538 1503.3392 10:41:57.97M 2015-10-05T09:39:56.844Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3381 10:41:58.19M 2015-10-05T09:39:57.044Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.537 1503.3359 10:41:58.39M 2015-10-05T09:39:57.265Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.537 1503.3345 10:41:58.58M 2015-10-05T09:39:57.460Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.527 1503.3220 10:41:58.80M 2015-10-05T09:39:57.654Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3214 10:41:59.00M 2015-10-05T09:39:57.859Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3209 10:41:59.20M 2015-10-05T09:39:58.059Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.427 34.527 1503.3206 10:41:59.40M 2015-10-05T09:39:58.264Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.527 1503.3212 10:41:59.60M 2015-10-05T09:39:58.465Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.527 1503.3213 10:41:59.80M 2015-10-05T09:39:58.669Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.428 34.527 1503.3220 10:42:00.02M 2015-10-05T09:39:58.869Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.428 34.527 1503.3228 10:42:00.22M 2015-10-05T09:39:59.074Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.528 1503.3237 10:42:00.42M 2015-10-05T09:39:59.279Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.529 1503.3247 10:42:00.62M 2015-10-05T09:39:59.500Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.530 1503.3253 10:42:00.82M 2015-10-05T09:39:59.684Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3257 10:42:01.04M 2015-10-05T09:39:59.889Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.432 34.533 1503.3223 10:42:01.23M