2015-10-05T09:38:00.079Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.447 34.546 1503.3407 10:40:01.42M 2015-10-05T09:38:00.279Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3439 10:40:01.62M 2015-10-05T09:38:00.484Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3439 10:40:01.81M 2015-10-05T09:38:00.689Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.451 34.550 1503.3448 10:40:02.03M 2015-10-05T09:38:00.889Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.448 34.548 1503.3409 10:40:02.23M 2015-10-05T09:38:01.109Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.448 34.547 1503.3417 10:40:02.43M 2015-10-05T09:38:01.294Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.440 34.540 1503.3330 10:40:02.65M 2015-10-05T09:38:01.499Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.444 34.544 1503.3368 10:40:02.83M 2015-10-05T09:38:01.699Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.445 34.545 1503.3385 10:40:03.05M 2015-10-05T09:38:01.904Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.447 34.546 1503.3394 10:40:03.24M 2015-10-05T09:38:02.140Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.448 34.547 1503.3408 10:40:03.44M 2015-10-05T09:38:02.309Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.456 34.555 1503.3503 10:40:03.64M 2015-10-05T09:38:02.514Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.457 34.556 1503.3511 10:40:03.84M 2015-10-05T09:38:02.719Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.454 34.553 1503.3481 10:40:04.06M 2015-10-05T09:38:02.919Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.553 1503.3486 10:40:04.26M 2015-10-05T09:38:03.124Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.453 34.552 1503.3472 10:40:04.46M 2015-10-05T09:38:03.324Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.551 1503.3458 10:40:04.66M 2015-10-05T09:38:03.529Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3447 10:40:04.86M 2015-10-05T09:38:03.734Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.449 34.548 1503.3445 10:40:05.08M 2015-10-05T09:38:03.934Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.449 34.548 1503.3447 10:40:05.28M 2015-10-05T09:38:04.139Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.548 1503.3451 10:40:05.47M 2015-10-05T09:38:04.339Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3457 10:40:05.67M 2015-10-05T09:38:04.544Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3472 10:40:05.87M 2015-10-05T09:38:04.749Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.451 34.549 1503.3478 10:40:06.09M 2015-10-05T09:38:04.949Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3453 10:40:06.29M 2015-10-05T09:38:05.154Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.545 1503.3457 10:40:06.49M 2015-10-05T09:38:05.354Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3485 10:40:06.69M 2015-10-05T09:38:05.579Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3488 10:40:06.89M 2015-10-05T09:38:05.764Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3485 10:40:07.12M 2015-10-05T09:38:05.964Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3486 10:40:07.31M 2015-10-05T09:38:06.169Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.546 1503.3483 10:40:07.50M 2015-10-05T09:38:06.374Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.547 1503.3473 10:40:07.70M 2015-10-05T09:38:06.574Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3497 10:40:07.90M 2015-10-05T09:38:06.774Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.547 1503.3499 10:40:08.12M 2015-10-05T09:38:06.979Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3492 10:40:08.32M 2015-10-05T09:38:07.184Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.455 34.551 1503.3536 10:40:08.52M 2015-10-05T09:38:07.389Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3485 10:40:08.72M 2015-10-05T09:38:07.589Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3477 10:40:08.92M 2015-10-05T09:38:07.794Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3484 10:40:09.13M 2015-10-05T09:38:07.994Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.547 1503.3475 10:40:09.34M 2015-10-05T09:38:08.194Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.546 1503.3472 10:40:09.53M 2015-10-05T09:38:08.399Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3490 10:40:09.73M 2015-10-05T09:38:08.604Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3451 10:40:09.93M 2015-10-05T09:38:08.809Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3469 10:40:10.15M 2015-10-05T09:38:09.009Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.453 34.551 1503.3480 10:40:10.35M 2015-10-05T09:38:09.214Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3494 10:40:10.55M 2015-10-05T09:38:09.414Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3506 10:40:10.75M 2015-10-05T09:38:09.619Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3501 10:40:10.95M 2015-10-05T09:38:09.824Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.454 34.552 1503.3502 10:40:11.17M 2015-10-05T09:38:10.039Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.552 1503.3496 10:40:11.37M 2015-10-05T09:38:10.229Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.454 34.551 1503.3502 10:40:11.58M 2015-10-05T09:38:10.434Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3506 10:40:11.76M 2015-10-05T09:38:10.634Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3506 10:40:11.96M 2015-10-05T09:38:10.839Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3518 10:40:12.18M 2015-10-05T09:38:11.039Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3502 10:40:12.38M 2015-10-05T09:38:11.244Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3488 10:40:12.58M 2015-10-05T09:38:11.444Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3497 10:40:12.78M 2015-10-05T09:38:11.649Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.454 34.552 1503.3508 10:40:12.97M 2015-10-05T09:38:11.861Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.552 1503.3507 10:40:13.20M 2015-10-05T09:38:12.054Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.455 34.553 1503.3521 10:40:13.40M 2015-10-05T09:38:12.259Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.456 34.554 1503.3535 10:40:13.59M 2015-10-05T09:38:12.464Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.457 34.555 1503.3536 10:40:13.79M 2015-10-05T09:38:12.664Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.457 34.554 1503.3541 10:40:14.01M 2015-10-05T09:38:12.865Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.457 34.554 1503.3556 10:40:14.21M 2015-10-05T09:38:13.069Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3517 10:40:14.41M 2015-10-05T09:38:13.274Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3518 10:40:14.61M 2015-10-05T09:38:13.479Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3523 10:40:14.81M 2015-10-05T09:38:13.679Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.548 1503.3518 10:40:15.03M 2015-10-05T09:38:13.879Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3468 10:40:15.23M 2015-10-05T09:38:14.084Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3468 10:40:15.42M 2015-10-05T09:38:14.289Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3469 10:40:15.62M 2015-10-05T09:38:14.509Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.543 1503.3464 10:40:15.82M 2015-10-05T09:38:14.694Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3455 10:40:16.06M 2015-10-05T09:38:14.899Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3448 10:40:16.24M 2015-10-05T09:38:15.099Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3430 10:40:16.44M 2015-10-05T09:38:15.340Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.542 1503.3419 10:40:16.64M 2015-10-05T09:38:15.504Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.543 1503.3413 10:40:16.84M 2015-10-05T09:38:15.709Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.543 1503.3413 10:40:17.05M 2015-10-05T09:38:15.914Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.549 1503.3492 10:40:17.26M 2015-10-05T09:38:16.114Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.549 1503.3491 10:40:17.45M 2015-10-05T09:38:16.319Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.451 34.548 1503.3496 10:40:17.65M 2015-10-05T09:38:16.519Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.548 1503.3484 10:40:17.85M 2015-10-05T09:38:16.724Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3486 10:40:18.07M 2015-10-05T09:38:16.929Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3488 10:40:18.27M 2015-10-05T09:38:17.129Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.450 34.548 1503.3480 10:40:18.47M 2015-10-05T09:38:17.334Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.450 34.547 1503.3480 10:40:18.67M 2015-10-05T09:38:17.534Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3541 10:40:18.87M 2015-10-05T09:38:17.739Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3539 10:40:19.08M 2015-10-05T09:38:17.944Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3531 10:40:19.29M 2015-10-05T09:38:18.144Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3527 10:40:19.49M 2015-10-05T09:38:18.349Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.549 1503.3524 10:40:19.68M 2015-10-05T09:38:18.549Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.549 1503.3527 10:40:19.88M 2015-10-05T09:38:18.754Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3534 10:40:20.10M 2015-10-05T09:38:18.974Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3539 10:40:20.30M 2015-10-05T09:38:19.164Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3525 10:40:20.52M 2015-10-05T09:38:19.364Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.452 34.550 1503.3513 10:40:20.70M 2015-10-05T09:38:19.569Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3511 10:40:20.90M 2015-10-05T09:38:19.770Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3506 10:40:21.12M 2015-10-05T09:38:19.974Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.550 1503.3507 10:40:21.31M 2015-10-05T09:38:20.179Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3513 10:40:21.51M 2015-10-05T09:38:20.380Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3525 10:40:21.71M 2015-10-05T09:38:20.585Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3518 10:40:21.91M 2015-10-05T09:38:20.785Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.549 1503.3521 10:40:22.13M 2015-10-05T09:38:20.989Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.551 1503.3541 10:40:22.33M 2015-10-05T09:38:21.189Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.451 34.548 1503.3518 10:40:22.53M 2015-10-05T09:38:21.390Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.450 34.547 1503.3512 10:40:22.73M 2015-10-05T09:38:21.599Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.546 1503.3507 10:40:22.92M 2015-10-05T09:38:21.804Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.449 34.545 1503.3502 10:40:23.15M 2015-10-05T09:38:22.020Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.443 34.540 1503.3445 10:40:23.35M 2015-10-05T09:38:22.204Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3489 10:40:23.55M 2015-10-05T09:38:22.410Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.449 34.546 1503.3497 10:40:23.74M 2015-10-05T09:38:22.615Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3494 10:40:23.94M 2015-10-05T09:38:22.815Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3491 10:40:24.16M 2015-10-05T09:38:23.020Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3495 10:40:24.36M 2015-10-05T09:38:23.225Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3492 10:40:24.56M 2015-10-05T09:38:23.440Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3506 10:40:24.76M 2015-10-05T09:38:23.629Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.549 1503.3517 10:40:24.97M 2015-10-05T09:38:23.830Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.451 34.548 1503.3510 10:40:25.18M 2015-10-05T09:38:24.035Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.549 1503.3524 10:40:25.38M 2015-10-05T09:38:24.235Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.463 34.560 1503.3639 10:40:25.57M 2015-10-05T09:38:24.440Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.464 34.560 1503.3641 10:40:25.77M 2015-10-05T09:38:24.645Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.458 34.555 1503.3564 10:40:25.97M 2015-10-05T09:38:24.845Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.457 34.551 1503.3618 10:40:26.19M 2015-10-05T09:38:25.050Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.550 1503.3604 10:40:26.39M 2015-10-05T09:38:25.255Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.549 1503.3586 10:40:26.59M 2015-10-05T09:38:25.455Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.452 34.547 1503.3563 10:40:26.79M 2015-10-05T09:38:25.660Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.450 34.545 1503.3536 10:40:27.01M 2015-10-05T09:38:25.860Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.448 34.544 1503.3518 10:40:27.21M 2015-10-05T09:38:26.065Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.448 34.543 1503.3511 10:40:27.41M 2015-10-05T09:38:26.270Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.449 34.544 1503.3521 10:40:27.60M 2015-10-05T09:38:26.470Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.449 34.545 1503.3528 10:40:27.80M 2015-10-05T09:38:26.670Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.546 1503.3522 10:40:28.02M 2015-10-05T09:38:26.875Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.450 34.546 1503.3511 10:40:28.22M 2015-10-05T09:38:27.080Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.450 34.546 1503.3512 10:40:28.42M 2015-10-05T09:38:27.280Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3518 10:40:28.62M 2015-10-05T09:38:27.485Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3511 10:40:28.81M 2015-10-05T09:38:27.685Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3508 10:40:29.03M 2015-10-05T09:38:27.910Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3497 10:40:29.23M 2015-10-05T09:38:28.095Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3446 10:40:29.45M 2015-10-05T09:38:28.295Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.545 1503.3435 10:40:29.63M 2015-10-05T09:38:28.500Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3430 10:40:29.83M 2015-10-05T09:38:28.705Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3431 10:40:30.05M 2015-10-05T09:38:28.910Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3397 10:40:30.25M 2015-10-05T09:38:29.110Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.447 34.547 1503.3402 10:40:30.45M 2015-10-05T09:38:29.340Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.447 34.547 1503.3390 10:40:30.65M 2015-10-05T09:38:29.515Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.447 34.547 1503.3397 10:40:30.85M 2015-10-05T09:38:29.720Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3406 10:40:31.06M 2015-10-05T09:38:29.925Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3407 10:40:31.26M 2015-10-05T09:38:30.125Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.550 1503.3416 10:40:31.46M 2015-10-05T09:38:30.325Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.450 34.550 1503.3416 10:40:31.66M 2015-10-05T09:38:30.530Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.450 34.550 1503.3428 10:40:31.86M 2015-10-05T09:38:30.735Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.451 34.551 1503.3444 10:40:32.08M 2015-10-05T09:38:30.940Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3463 10:40:32.28M 2015-10-05T09:38:31.140Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3469 10:40:32.48M 2015-10-05T09:38:31.340Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.551 1503.3488 10:40:32.68M 2015-10-05T09:38:31.545Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3494 10:40:32.87M 2015-10-05T09:38:31.750Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3494 10:40:33.09M 2015-10-05T09:38:31.955Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3488 10:40:33.29M 2015-10-05T09:38:32.155Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3483 10:40:33.49M 2015-10-05T09:38:32.375Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.548 1503.3490 10:40:33.69M 2015-10-05T09:38:32.560Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.548 1503.3496 10:40:33.91M 2015-10-05T09:38:32.765Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.548 1503.3501 10:40:34.11M 2015-10-05T09:38:32.970Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.547 1503.3512 10:40:34.31M 2015-10-05T09:38:33.170Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3513 10:40:34.51M 2015-10-05T09:38:33.375Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.549 1503.3524 10:40:34.71M 2015-10-05T09:38:33.575Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3530 10:40:34.91M 2015-10-05T09:38:33.775Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3524 10:40:35.12M 2015-10-05T09:38:33.980Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3511 10:40:35.32M 2015-10-05T09:38:34.185Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.549 1503.3496 10:40:35.52M 2015-10-05T09:38:34.385Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3478 10:40:35.72M 2015-10-05T09:38:34.590Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.547 1503.3452 10:40:35.92M 2015-10-05T09:38:34.795Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3459 10:40:36.14M 2015-10-05T09:38:34.995Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3466 10:40:36.34M 2015-10-05T09:38:35.200Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.452 34.549 1503.3507 10:40:36.54M 2015-10-05T09:38:35.405Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.550 1503.3510 10:40:36.74M 2015-10-05T09:38:35.605Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.550 1503.3519 10:40:36.94M 2015-10-05T09:38:35.810Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.454 34.551 1503.3530 10:40:37.15M 2015-10-05T09:38:36.015Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.549 1503.3512 10:40:37.35M 2015-10-05T09:38:36.215Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.548 1503.3499 10:40:37.55M 2015-10-05T09:38:36.420Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3496 10:40:37.75M 2015-10-05T09:38:36.620Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3494 10:40:37.95M 2015-10-05T09:38:37.055Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3497 10:40:38.17M 2015-10-05T09:38:37.055Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.546 1503.3495 10:40:38.47M 2015-10-05T09:38:37.255Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.546 1503.3490 10:40:38.59M 2015-10-05T09:38:37.455Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3485 10:40:38.79M 2015-10-05T09:38:37.660Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.545 1503.3492 10:40:39.01M 2015-10-05T09:38:37.865Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.457 34.553 1503.3588 10:40:39.21M 2015-10-05T09:38:38.065Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.458 34.554 1503.3599 10:40:39.41M 2015-10-05T09:38:38.270Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.457 34.553 1503.3582 10:40:39.60M 2015-10-05T09:38:38.470Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.456 34.553 1503.3564 10:40:39.81M 2015-10-05T09:38:38.675Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.456 34.552 1503.3551 10:40:40.02M 2015-10-05T09:38:38.880Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3545 10:40:40.22M 2015-10-05T09:38:39.085Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3531 10:40:40.42M 2015-10-05T09:38:39.285Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3524 10:40:40.62M 2015-10-05T09:38:39.490Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.452 34.549 1503.3506 10:40:40.82M 2015-10-05T09:38:39.690Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3456 10:40:41.04M 2015-10-05T09:38:39.895Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3459 10:40:41.24M 2015-10-05T09:38:40.095Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.450 34.548 1503.3451 10:40:41.44M 2015-10-05T09:38:40.300Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.548 1503.3444 10:40:41.64M 2015-10-05T09:38:40.500Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3450 10:40:41.84M 2015-10-05T09:38:40.705Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3451 10:40:42.05M 2015-10-05T09:38:40.910Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.548 1503.3448 10:40:42.25M 2015-10-05T09:38:41.110Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3442 10:40:42.45M 2015-10-05T09:38:41.330Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3451 10:40:42.65M 2015-10-05T09:38:41.520Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3457 10:40:42.87M 2015-10-05T09:38:41.720Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.547 1503.3461 10:40:43.07M 2015-10-05T09:38:41.925Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.547 1503.3463 10:40:43.27M 2015-10-05T09:38:42.130Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.547 1503.3463 10:40:43.47M 2015-10-05T09:38:42.330Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.546 1503.3472 10:40:43.66M 2015-10-05T09:38:42.535Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3477 10:40:43.86M 2015-10-05T09:38:42.735Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.448 34.549 1503.3394 10:40:44.08M 2015-10-05T09:38:42.940Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.448 34.549 1503.3379 10:40:44.28M 2015-10-05T09:38:43.141Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.448 34.549 1503.3375 10:40:44.48M 2015-10-05T09:38:43.346Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.448 34.550 1503.3372 10:40:44.68M 2015-10-05T09:38:43.546Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.550 1503.3361 10:40:44.88M 2015-10-05T09:38:43.751Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.549 1503.3351 10:40:45.10M 2015-10-05T09:38:43.956Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.550 1503.3346 10:40:45.30M 2015-10-05T09:38:44.160Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.448 34.550 1503.3357 10:40:45.50M 2015-10-05T09:38:44.380Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.448 34.550 1503.3361 10:40:45.70M 2015-10-05T09:38:44.565Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.549 1503.3365 10:40:45.89M 2015-10-05T09:38:44.771Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.448 34.549 1503.3380 10:40:46.11M 2015-10-05T09:38:44.970Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.448 34.549 1503.3391 10:40:46.31M 2015-10-05T09:38:45.175Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3401 10:40:46.51M 2015-10-05T09:38:45.375Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.442 34.542 1503.3336 10:40:46.71M 2015-10-05T09:38:45.580Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.442 34.542 1503.3339 10:40:46.91M 2015-10-05T09:38:45.801Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3334 10:40:47.13M 2015-10-05T09:38:45.986Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3318 10:40:47.34M 2015-10-05T09:38:46.186Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.437 34.536 1503.3300 10:40:47.53M 2015-10-05T09:38:46.390Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3287 10:40:47.72M 2015-10-05T09:38:46.596Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.533 1503.3286 10:40:47.92M 2015-10-05T09:38:46.796Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3274 10:40:48.14M 2015-10-05T09:38:47.000Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3270 10:40:48.34M 2015-10-05T09:38:47.201Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3268 10:40:48.54M 2015-10-05T09:38:47.406Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.529 1503.3258 10:40:48.74M 2015-10-05T09:38:47.620Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.529 1503.3240 10:40:48.94M 2015-10-05T09:38:47.816Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3225 10:40:49.16M 2015-10-05T09:38:48.016Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.428 34.528 1503.3210 10:40:49.36M 2015-10-05T09:38:48.216Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.428 34.528 1503.3204 10:40:49.56M 2015-10-05T09:38:48.421Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.427 34.527 1503.3202 10:40:49.75M 2015-10-05T09:38:48.626Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.526 1503.3207 10:40:49.96M 2015-10-05T09:38:48.826Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.526 1503.3207 10:40:50.17M 2015-10-05T09:38:49.031Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.525 1503.3212 10:40:50.37M 2015-10-05T09:38:49.236Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.425 34.525 1503.3210 10:40:50.57M 2015-10-05T09:38:49.436Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.425 34.524 1503.3208 10:40:50.77M 2015-10-05T09:38:49.641Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.525 1503.3207 10:40:50.97M 2015-10-05T09:38:49.846Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.524 1503.3204 10:40:51.19M 2015-10-05T09:38:50.046Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.525 1503.3203 10:40:51.39M 2015-10-05T09:38:50.266Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.524 1503.3199 10:40:51.59M 2015-10-05T09:38:50.451Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.524 1503.3203 10:40:51.80M 2015-10-05T09:38:50.656Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.524 1503.3206 10:40:52.00M 2015-10-05T09:38:50.856Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.425 34.524 1503.3210 10:40:52.20M 2015-10-05T09:38:51.061Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.424 34.523 1503.3208 10:40:52.40M 2015-10-05T09:38:51.266Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.423 34.522 1503.3206 10:40:52.60M 2015-10-05T09:38:51.466Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.423 34.522 1503.3203 10:40:52.80M 2015-10-05T09:38:51.666Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.423 34.522 1503.3208 10:40:53.02M 2015-10-05T09:38:51.871Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.423 34.522 1503.3212 10:40:53.21M 2015-10-05T09:38:52.076Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.424 34.523 1503.3214 10:40:53.41M 2015-10-05T09:38:52.276Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.425 34.524 1503.3234 10:40:53.61M 2015-10-05T09:38:52.481Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.426 34.524 1503.3239 10:40:53.81M 2015-10-05T09:38:52.686Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.426 34.524 1503.3245 10:40:54.03M 2015-10-05T09:38:52.886Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.426 34.525 1503.3240 10:40:54.23M 2015-10-05T09:38:53.091Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.525 1503.3242 10:40:54.43M 2015-10-05T09:38:53.291Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.427 34.525 1503.3252 10:40:54.63M 2015-10-05T09:38:53.502Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.427 34.525 1503.3260 10:40:54.83M 2015-10-05T09:38:53.701Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.427 34.525 1503.3265 10:40:55.05M 2015-10-05T09:38:53.903Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.428 34.526 1503.3268 10:40:55.25M 2015-10-05T09:38:54.106Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3275 10:40:55.45M 2015-10-05T09:38:54.311Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.431 34.528 1503.3296 10:40:55.65M 2015-10-05T09:38:54.511Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.431 34.529 1503.3307 10:40:55.85M 2015-10-05T09:38:54.731Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.529 1503.3306 10:40:56.06M 2015-10-05T09:38:54.921Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.432 34.530 1503.3301 10:40:56.28M 2015-10-05T09:38:55.121Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.432 34.530 1503.3300 10:40:56.46M 2015-10-05T09:38:55.326Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.431 34.530 1503.3286 10:40:56.66M 2015-10-05T09:38:55.526Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.432 34.530 1503.3287 10:40:56.86M 2015-10-05T09:38:55.731Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.531 1503.3300 10:40:57.08M 2015-10-05T09:38:55.931Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.433 34.532 1503.3306 10:40:57.28M 2015-10-05T09:38:56.136Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.434 34.532 1503.3317 10:40:57.47M 2015-10-05T09:38:56.340Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.435 34.533 1503.3322 10:40:57.68M 2015-10-05T09:38:56.541Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3331 10:40:57.87M 2015-10-05T09:38:56.746Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.437 34.535 1503.3342 10:40:58.09M 2015-10-05T09:38:56.951Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.437 34.535 1503.3353 10:40:58.29M 2015-10-05T09:38:57.151Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.438 34.536 1503.3361 10:40:58.49M 2015-10-05T09:38:57.356Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.438 34.536 1503.3369 10:40:58.69M 2015-10-05T09:38:57.561Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.439 34.536 1503.3378 10:40:58.89M 2015-10-05T09:38:57.781Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3386 10:40:59.11M 2015-10-05T09:38:57.966Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3391 10:40:59.31M 2015-10-05T09:38:58.166Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.441 34.538 1503.3405 10:40:59.51M 2015-10-05T09:38:58.371Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.539 1503.3409 10:40:59.71M 2015-10-05T09:38:58.576Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.539 1503.3409 10:40:59.91M 2015-10-05T09:38:58.776Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3406 10:41:00.12M 2015-10-05T09:38:58.976Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.539 1503.3418 10:41:00.32M 2015-10-05T09:38:59.201Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.540 1503.3423 10:41:00.52M 2015-10-05T09:38:59.386Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.444 34.541 1503.3444 10:41:00.74M 2015-10-05T09:38:59.586Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.542 1503.3455 10:41:00.92M 2015-10-05T09:38:59.791Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.543 1503.3464 10:41:01.13M 2015-10-05T09:38:59.996Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3462 10:41:01.34M