2015-10-05T09:37:00.186Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.557 1503.3640 10:39:01.52M 2015-10-05T09:37:00.386Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.557 1503.3644 10:39:01.72M 2015-10-05T09:37:00.586Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.462 34.557 1503.3641 10:39:01.92M 2015-10-05T09:37:00.791Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.462 34.557 1503.3634 10:39:02.13M 2015-10-05T09:37:00.996Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.461 34.557 1503.3627 10:39:02.33M 2015-10-05T09:37:01.201Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.461 34.557 1503.3624 10:39:02.53M 2015-10-05T09:37:01.401Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.461 34.556 1503.3632 10:39:02.73M 2015-10-05T09:37:01.606Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.556 1503.3619 10:39:02.93M 2015-10-05T09:37:01.806Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.460 34.555 1503.3619 10:39:03.15M 2015-10-05T09:37:02.011Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.458 34.554 1503.3606 10:39:03.35M 2015-10-05T09:37:02.216Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3597 10:39:03.55M 2015-10-05T09:37:02.416Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.551 1503.3579 10:39:03.75M 2015-10-05T09:37:02.623Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3566 10:39:03.95M 2015-10-05T09:37:02.821Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.453 34.549 1503.3546 10:39:04.17M 2015-10-05T09:37:03.041Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.452 34.548 1503.3544 10:39:04.36M 2015-10-05T09:37:03.231Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.451 34.546 1503.3528 10:39:04.58M 2015-10-05T09:37:03.431Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.449 34.545 1503.3511 10:39:04.76M 2015-10-05T09:37:03.631Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.544 1503.3495 10:39:04.96M 2015-10-05T09:37:03.836Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.447 34.543 1503.3484 10:39:05.18M 2015-10-05T09:37:04.041Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.447 34.544 1503.3479 10:39:05.38M 2015-10-05T09:37:04.246Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.448 34.544 1503.3473 10:39:05.58M 2015-10-05T09:37:04.446Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.448 34.545 1503.3470 10:39:05.78M 2015-10-05T09:37:04.651Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.448 34.544 1503.3473 10:39:06.98M 2015-10-05T09:37:04.851Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.448 34.544 1503.3470 10:39:06.19M 2015-10-05T09:37:05.056Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.448 34.545 1503.3470 10:39:06.39M 2015-10-05T09:37:05.262Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.449 34.545 1503.3477 10:39:06.59M 2015-10-05T09:37:05.461Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.450 34.546 1503.3496 10:39:06.79M 2015-10-05T09:37:05.692Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.547 1503.3511 10:39:07.01M 2015-10-05T09:37:05.866Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.548 1503.3519 10:39:07.21M 2015-10-05T09:37:06.071Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3522 10:39:07.41M 2015-10-05T09:37:06.276Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.549 1503.3530 10:39:07.61M 2015-10-05T09:37:06.476Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.550 1503.3534 10:39:07.81M 2015-10-05T09:37:06.681Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.551 1503.3540 10:39:08.03M 2015-10-05T09:37:06.881Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3544 10:39:08.23M 2015-10-05T09:37:07.100Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3535 10:39:08.42M 2015-10-05T09:37:07.291Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.549 1503.3523 10:39:08.62M 2015-10-05T09:37:07.511Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.452 34.549 1503.3510 10:39:08.82M 2015-10-05T09:37:07.696Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3491 10:39:09.06M 2015-10-05T09:37:07.896Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.549 1503.3490 10:39:09.24M 2015-10-05T09:37:08.101Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.452 34.549 1503.3489 10:39:09.44M 2015-10-05T09:37:08.306Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3441 10:39:09.64M 2015-10-05T09:37:08.506Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3431 10:39:09.84M 2015-10-05T09:37:08.711Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3427 10:39:10.06M 2015-10-05T09:37:08.940Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3420 10:39:10.25M 2015-10-05T09:37:09.121Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3416 10:39:10.45M 2015-10-05T09:37:09.321Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.543 1503.3401 10:39:10.65M 2015-10-05T09:37:09.526Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3461 10:39:10.85M 2015-10-05T09:37:09.726Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.450 34.549 1503.3457 10:39:11.07M 2015-10-05T09:37:09.931Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3474 10:39:11.27M 2015-10-05T09:37:10.131Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3480 10:39:11.47M 2015-10-05T09:37:10.336Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.453 34.551 1503.3488 10:39:11.66M 2015-10-05T09:37:10.536Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3531 10:39:11.87M 2015-10-05T09:37:10.742Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3546 10:39:12.08M 2015-10-05T09:37:10.944Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.454 34.550 1503.3574 10:39:12.28M 2015-10-05T09:37:11.146Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3566 10:39:12.48M 2015-10-05T09:37:11.351Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3562 10:39:12.68M 2015-10-05T09:37:11.556Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3557 10:39:12.88M 2015-10-05T09:37:11.780Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.454 34.550 1503.3551 10:39:13.10M 2015-10-05T09:37:11.977Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.545 1503.3492 10:39:13.30M 2015-10-05T09:37:12.161Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.545 1503.3489 10:39:13.51M 2015-10-05T09:37:12.366Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.448 34.545 1503.3475 10:39:13.70M 2015-10-05T09:37:12.572Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.545 1503.3470 10:39:13.89M 2015-10-05T09:37:12.772Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.545 1503.3462 10:39:14.11M 2015-10-05T09:37:12.977Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.447 34.545 1503.3452 10:39:14.31M 2015-10-05T09:37:13.177Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.447 34.544 1503.3453 10:39:14.51M 2015-10-05T09:37:13.382Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3450 10:39:14.71M 2015-10-05T09:37:13.584Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.447 34.544 1503.3447 10:39:14.91M 2015-10-05T09:37:13.787Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.447 34.545 1503.3457 10:39:15.13M 2015-10-05T09:37:13.992Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.448 34.545 1503.3468 10:39:15.33M 2015-10-05T09:37:14.197Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.449 34.547 1503.3442 10:39:15.53M 2015-10-05T09:37:14.397Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.450 34.548 1503.3455 10:39:15.73M 2015-10-05T09:37:14.602Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.450 34.548 1503.3467 10:39:15.93M 2015-10-05T09:37:14.802Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.450 34.548 1503.3468 10:39:16.15M 2015-10-05T09:37:15.007Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.451 34.549 1503.3474 10:39:16.34M 2015-10-05T09:37:15.207Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.451 34.549 1503.3474 10:39:16.54M 2015-10-05T09:37:15.412Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.451 34.549 1503.3466 10:39:16.74M 2015-10-05T09:37:15.612Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.451 34.549 1503.3452 10:39:16.94M 2015-10-05T09:37:15.817Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.452 34.551 1503.3472 10:39:17.16M 2015-10-05T09:37:16.022Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.452 34.551 1503.3477 10:39:17.36M 2015-10-05T09:37:16.224Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3494 10:39:17.56M 2015-10-05T09:37:16.442Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3500 10:39:17.76M 2015-10-05T09:37:16.632Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3508 10:39:17.97M 2015-10-05T09:37:16.832Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3513 10:39:18.18M 2015-10-05T09:37:17.037Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3529 10:39:18.37M 2015-10-05T09:37:17.237Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.455 34.551 1503.3540 10:39:18.57M 2015-10-05T09:37:17.442Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3536 10:39:18.77M 2015-10-05T09:37:17.642Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.552 1503.3533 10:39:18.97M 2015-10-05T09:37:17.847Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.552 1503.3529 10:39:19.19M 2015-10-05T09:37:18.052Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.454 34.552 1503.3522 10:39:19.39M 2015-10-05T09:37:18.252Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.551 1503.3527 10:39:19.59M 2015-10-05T09:37:18.457Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.551 1503.3527 10:39:19.79M 2015-10-05T09:37:18.657Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3533 10:39:20.01M 2015-10-05T09:37:18.862Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3536 10:39:20.20M 2015-10-05T09:37:19.067Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3527 10:39:20.40M 2015-10-05T09:37:19.272Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3519 10:39:20.60M 2015-10-05T09:37:19.472Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.454 34.551 1503.3512 10:39:20.80M 2015-10-05T09:37:19.677Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.453 34.551 1503.3505 10:39:21.02M 2015-10-05T09:37:19.877Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3500 10:39:21.22M 2015-10-05T09:37:20.077Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3497 10:39:21.42M 2015-10-05T09:37:20.282Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3495 10:39:21.61M 2015-10-05T09:37:20.487Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3500 10:39:21.81M 2015-10-05T09:37:20.687Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3503 10:39:22.03M 2015-10-05T09:37:20.940Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3507 10:39:22.23M 2015-10-05T09:37:21.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.550 1503.3507 10:39:22.45M 2015-10-05T09:37:21.297Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3505 10:39:22.63M 2015-10-05T09:37:21.504Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3500 10:39:22.83M 2015-10-05T09:37:21.703Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3490 10:39:23.05M 2015-10-05T09:37:21.907Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3492 10:39:23.25M 2015-10-05T09:37:22.112Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3500 10:39:23.45M 2015-10-05T09:37:22.312Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.452 34.549 1503.3501 10:39:23.65M 2015-10-05T09:37:22.517Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3499 10:39:23.85M 2015-10-05T09:37:22.722Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3501 10:39:24.06M 2015-10-05T09:37:22.940Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.548 1503.3510 10:39:24.26M 2015-10-05T09:37:23.127Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3513 10:39:24.46M 2015-10-05T09:37:23.327Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3510 10:39:24.66M 2015-10-05T09:37:23.532Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.451 34.548 1503.3499 10:39:24.86M 2015-10-05T09:37:23.732Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3495 10:39:25.08M 2015-10-05T09:37:23.937Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3492 10:39:25.28M 2015-10-05T09:37:24.144Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3501 10:39:25.48M 2015-10-05T09:37:24.347Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3506 10:39:25.68M 2015-10-05T09:37:24.547Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.451 34.549 1503.3503 10:39:25.88M 2015-10-05T09:37:24.747Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.548 1503.3492 10:39:26.09M 2015-10-05T09:37:24.962Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3479 10:39:26.29M 2015-10-05T09:37:25.157Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3478 10:39:26.49M 2015-10-05T09:37:25.377Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3477 10:39:26.69M 2015-10-05T09:37:25.562Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3474 10:39:26.91M 2015-10-05T09:37:25.767Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.451 34.549 1503.3462 10:39:27.11M 2015-10-05T09:37:25.967Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3450 10:39:27.31M 2015-10-05T09:37:26.172Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3448 10:39:27.50M 2015-10-05T09:37:26.372Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.451 34.550 1503.3450 10:39:27.71M 2015-10-05T09:37:26.577Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.451 34.550 1503.3445 10:39:27.90M 2015-10-05T09:37:26.784Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3505 10:39:28.12M 2015-10-05T09:37:26.987Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.547 1503.3511 10:39:28.32M 2015-10-05T09:37:27.182Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.450 34.547 1503.3506 10:39:28.52M 2015-10-05T09:37:27.387Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3511 10:39:28.72M 2015-10-05T09:37:27.592Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3517 10:39:28.92M 2015-10-05T09:37:27.797Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.548 1503.3523 10:39:29.14M 2015-10-05T09:37:27.997Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3529 10:39:29.34M 2015-10-05T09:37:28.202Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.549 1503.3536 10:39:29.54M 2015-10-05T09:37:28.407Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3528 10:39:29.74M 2015-10-05T09:37:28.607Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.453 34.549 1503.3525 10:39:29.94M 2015-10-05T09:37:28.812Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.453 34.549 1503.3524 10:39:30.15M 2015-10-05T09:37:29.012Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3534 10:39:30.35M 2015-10-05T09:37:29.217Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.550 1503.3521 10:39:30.55M 2015-10-05T09:37:29.417Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.452 34.550 1503.3503 10:39:30.75M 2015-10-05T09:37:29.623Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3491 10:39:30.95M 2015-10-05T09:37:29.842Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3489 10:39:31.17M 2015-10-05T09:37:30.060Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3484 10:39:31.38M 2015-10-05T09:37:30.232Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.550 1503.3479 10:39:31.56M 2015-10-05T09:37:30.432Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.452 34.550 1503.3483 10:39:31.77M 2015-10-05T09:37:30.637Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.452 34.550 1503.3479 10:39:31.96M 2015-10-05T09:37:30.861Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3486 10:39:32.18M 2015-10-05T09:37:31.042Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.550 1503.3481 10:39:32.38M 2015-10-05T09:37:31.247Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.550 1503.3483 10:39:32.58M 2015-10-05T09:37:31.447Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.549 1503.3494 10:39:32.78M 2015-10-05T09:37:31.652Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3501 10:39:33.00M 2015-10-05T09:37:31.857Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3506 10:39:33.20M 2015-10-05T09:37:32.057Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.447 34.545 1503.3450 10:39:33.40M 2015-10-05T09:37:32.263Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.447 34.545 1503.3451 10:39:33.60M 2015-10-05T09:37:32.468Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.545 1503.3470 10:39:33.80M 2015-10-05T09:37:32.668Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3473 10:39:34.01M 2015-10-05T09:37:32.872Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.447 34.544 1503.3474 10:39:34.21M 2015-10-05T09:37:33.077Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.447 34.544 1503.3478 10:39:34.41M 2015-10-05T09:37:33.277Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.448 34.544 1503.3485 10:39:34.61M 2015-10-05T09:37:33.482Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3488 10:39:34.81M 2015-10-05T09:37:33.687Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.449 34.545 1503.3497 10:39:35.03M 2015-10-05T09:37:33.888Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.449 34.546 1503.3507 10:39:35.23M 2015-10-05T09:37:34.087Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3510 10:39:35.43M 2015-10-05T09:37:34.308Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.547 1503.3507 10:39:35.62M 2015-10-05T09:37:34.492Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3512 10:39:35.84M 2015-10-05T09:37:34.697Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.551 1503.3516 10:39:36.04M 2015-10-05T09:37:34.903Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.551 1503.3549 10:39:36.24M 2015-10-05T09:37:35.107Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.455 34.553 1503.3530 10:39:36.44M 2015-10-05T09:37:35.308Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3538 10:39:36.64M 2015-10-05T09:37:35.507Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3533 10:39:36.84M 2015-10-05T09:37:35.712Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.554 1503.3521 10:39:37.06M 2015-10-05T09:37:35.917Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.554 1503.3521 10:39:37.26M 2015-10-05T09:37:36.117Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.554 1503.3510 10:39:37.46M 2015-10-05T09:37:36.322Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.455 34.554 1503.3496 10:39:37.65M 2015-10-05T09:37:36.528Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.455 34.553 1503.3490 10:39:37.85M 2015-10-05T09:37:36.728Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3491 10:39:38.07M 2015-10-05T09:37:36.933Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3489 10:39:38.27M 2015-10-05T09:37:37.140Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3477 10:39:38.47M 2015-10-05T09:37:37.338Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.453 34.552 1503.3472 10:39:38.67M 2015-10-05T09:37:37.543Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.453 34.551 1503.3475 10:39:38.87M 2015-10-05T09:37:37.748Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.452 34.551 1503.3473 10:39:39.09M 2015-10-05T09:37:37.948Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.551 1503.3485 10:39:39.29M 2015-10-05T09:37:38.148Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3492 10:39:39.49M 2015-10-05T09:37:38.380Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3490 10:39:39.68M 2015-10-05T09:37:38.558Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3484 10:39:39.88M 2015-10-05T09:37:38.778Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3491 10:39:40.10M 2015-10-05T09:37:38.963Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3488 10:39:40.32M 2015-10-05T09:37:39.168Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3489 10:39:40.50M 2015-10-05T09:37:39.368Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3490 10:39:40.70M 2015-10-05T09:37:39.573Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3486 10:39:40.90M 2015-10-05T09:37:39.773Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3489 10:39:41.12M 2015-10-05T09:37:39.978Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.451 34.548 1503.3480 10:39:41.32M 2015-10-05T09:37:40.178Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.548 1503.3486 10:39:41.52M 2015-10-05T09:37:40.383Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.548 1503.3485 10:39:41.71M 2015-10-05T09:37:40.588Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3489 10:39:41.91M 2015-10-05T09:37:40.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.547 1503.3490 10:39:42.13M 2015-10-05T09:37:40.988Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.546 1503.3463 10:39:42.33M 2015-10-05T09:37:41.193Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.546 1503.3456 10:39:42.53M 2015-10-05T09:37:41.398Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3447 10:39:42.73M 2015-10-05T09:37:41.603Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3444 10:39:42.93M 2015-10-05T09:37:41.803Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3440 10:39:43.15M 2015-10-05T09:37:42.008Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3434 10:39:43.35M 2015-10-05T09:37:42.213Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.447 34.546 1503.3425 10:39:43.54M 2015-10-05T09:37:42.413Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3429 10:39:43.74M 2015-10-05T09:37:42.618Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.447 34.546 1503.3427 10:39:43.94M 2015-10-05T09:37:42.818Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.447 34.546 1503.3431 10:39:44.16M 2015-10-05T09:37:43.023Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.448 34.546 1503.3434 10:39:44.36M 2015-10-05T09:37:43.243Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.447 34.546 1503.3435 10:39:44.56M 2015-10-05T09:37:43.428Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.438 34.537 1503.3329 10:39:44.78M 2015-10-05T09:37:43.633Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.437 34.536 1503.3320 10:39:44.96M 2015-10-05T09:37:43.860Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.439 34.538 1503.3334 10:39:45.18M 2015-10-05T09:37:44.038Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3348 10:39:45.38M 2015-10-05T09:37:44.243Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.441 34.540 1503.3352 10:39:45.58M 2015-10-05T09:37:44.443Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.442 34.541 1503.3363 10:39:45.78M 2015-10-05T09:37:44.648Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.444 34.543 1503.3378 10:39:45.97M 2015-10-05T09:37:44.848Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.445 34.544 1503.3394 10:39:46.19M 2015-10-05T09:37:45.053Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.545 1503.3416 10:39:46.39M 2015-10-05T09:37:45.258Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.447 34.546 1503.3424 10:39:46.59M 2015-10-05T09:37:45.458Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3434 10:39:46.79M 2015-10-05T09:37:45.663Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.547 1503.3438 10:39:47.01M 2015-10-05T09:37:45.865Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.547 1503.3440 10:39:47.21M 2015-10-05T09:37:46.068Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3447 10:39:47.41M 2015-10-05T09:37:46.268Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3444 10:39:47.61M 2015-10-05T09:37:46.478Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.449 34.547 1503.3450 10:39:47.80M 2015-10-05T09:37:46.678Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3458 10:39:48.03M 2015-10-05T09:37:46.878Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3470 10:39:48.22M 2015-10-05T09:37:47.083Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3480 10:39:48.42M 2015-10-05T09:37:47.288Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3491 10:39:48.62M 2015-10-05T09:37:47.488Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3485 10:39:48.82M 2015-10-05T09:37:47.708Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.548 1503.3483 10:39:49.04M 2015-10-05T09:37:47.898Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.548 1503.3483 10:39:49.25M 2015-10-05T09:37:48.098Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3485 10:39:49.44M 2015-10-05T09:37:48.303Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3486 10:39:49.63M 2015-10-05T09:37:48.504Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.546 1503.3486 10:39:49.83M 2015-10-05T09:37:48.708Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3484 10:39:50.05M 2015-10-05T09:37:48.913Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3478 10:39:50.25M 2015-10-05T09:37:49.113Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3468 10:39:50.45M 2015-10-05T09:37:49.318Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3455 10:39:50.65M 2015-10-05T09:37:49.523Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3435 10:39:50.85M 2015-10-05T09:37:49.723Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3440 10:39:51.07M 2015-10-05T09:37:49.923Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3448 10:39:51.27M 2015-10-05T09:37:50.128Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3456 10:39:51.46M 2015-10-05T09:37:50.333Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.447 34.545 1503.3455 10:39:51.67M 2015-10-05T09:37:50.538Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.545 1503.3477 10:39:51.86M 2015-10-05T09:37:50.738Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.449 34.546 1503.3497 10:39:52.08M 2015-10-05T09:37:50.938Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3507 10:39:52.28M 2015-10-05T09:37:51.144Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3513 10:39:52.48M 2015-10-05T09:37:51.348Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3507 10:39:52.68M 2015-10-05T09:37:51.553Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.452 34.549 1503.3508 10:39:52.88M 2015-10-05T09:37:51.753Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3491 10:39:53.10M 2015-10-05T09:37:51.953Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.549 1503.3499 10:39:53.30M 2015-10-05T09:37:52.178Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.452 34.549 1503.3503 10:39:53.49M 2015-10-05T09:37:52.363Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3508 10:39:53.71M 2015-10-05T09:37:52.568Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.456 34.553 1503.3547 10:39:53.89M 2015-10-05T09:37:52.769Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.457 34.554 1503.3555 10:39:54.11M 2015-10-05T09:37:52.973Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.457 34.554 1503.3566 10:39:54.31M 2015-10-05T09:37:53.173Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.458 34.554 1503.3568 10:39:54.51M 2015-10-05T09:37:53.381Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.457 34.554 1503.3558 10:39:54.71M 2015-10-05T09:37:53.583Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.456 34.553 1503.3536 10:39:54.91M 2015-10-05T09:37:53.784Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.454 34.551 1503.3502 10:39:55.13M 2015-10-05T09:37:53.988Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.453 34.551 1503.3496 10:39:55.33M 2015-10-05T09:37:54.188Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.453 34.550 1503.3492 10:39:55.53M 2015-10-05T09:37:54.393Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3490 10:39:55.73M 2015-10-05T09:37:54.598Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.451 34.549 1503.3483 10:39:55.92M 2015-10-05T09:37:54.798Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.451 34.549 1503.3473 10:39:56.14M 2015-10-05T09:37:54.998Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3475 10:39:56.34M 2015-10-05T09:37:55.208Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3479 10:39:56.54M 2015-10-05T09:37:55.408Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.451 34.550 1503.3474 10:39:56.74M 2015-10-05T09:37:55.608Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3469 10:39:56.94M 2015-10-05T09:37:55.813Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.550 1503.3469 10:39:57.16M 2015-10-05T09:37:56.018Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3473 10:39:57.36M 2015-10-05T09:37:56.218Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.550 1503.3472 10:39:57.55M 2015-10-05T09:37:56.424Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.550 1503.3468 10:39:57.75M 2015-10-05T09:37:56.660Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.550 1503.3474 10:39:57.95M 2015-10-05T09:37:56.828Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.550 1503.3475 10:39:58.19M 2015-10-05T09:37:57.033Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.550 1503.3477 10:39:58.37M 2015-10-05T09:37:57.234Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.550 1503.3475 10:39:58.57M 2015-10-05T09:37:57.439Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3479 10:39:58.77M 2015-10-05T09:37:57.644Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.550 1503.3474 10:39:58.97M 2015-10-05T09:37:57.844Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3488 10:39:59.19M 2015-10-05T09:37:58.049Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3495 10:39:59.38M 2015-10-05T09:37:58.253Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3496 10:39:59.58M 2015-10-05T09:37:58.453Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.550 1503.3503 10:39:59.79M 2015-10-05T09:37:58.653Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3496 10:40:00.00M 2015-10-05T09:37:58.859Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3502 10:40:00.20M 2015-10-05T09:37:59.064Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3486 10:40:00.40M 2015-10-05T09:37:59.300Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.550 1503.3472 10:40:00.60M 2015-10-05T09:37:59.469Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3472 10:40:00.80M 2015-10-05T09:37:59.674Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.451 34.550 1503.3472 10:40:01.02M 2015-10-05T09:37:59.878Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.550 1503.3468 10:40:01.22M