2015-10-05T09:35:00.196Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.546 1503.3528 10:37:01.52M 2015-10-05T09:35:00.396Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3524 10:37:01.72M 2015-10-05T09:35:00.601Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.449 34.544 1503.3514 10:37:01.92M 2015-10-05T09:35:00.806Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.448 34.543 1503.3506 10:37:02.14M 2015-10-05T09:35:01.006Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.447 34.543 1503.3496 10:37:02.34M 2015-10-05T09:35:01.211Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.446 34.542 1503.3488 10:37:02.54M 2015-10-05T09:35:01.416Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.446 34.542 1503.3483 10:37:02.74M 2015-10-05T09:35:01.616Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.446 34.542 1503.3473 10:37:02.94M 2015-10-05T09:35:01.824Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3468 10:37:03.16M 2015-10-05T09:35:02.021Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.539 1503.3458 10:37:03.35M 2015-10-05T09:35:02.226Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.443 34.539 1503.3456 10:37:03.55M 2015-10-05T09:35:02.446Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3451 10:37:03.75M 2015-10-05T09:35:02.631Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.442 34.537 1503.3450 10:37:03.97M 2015-10-05T09:35:02.836Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.441 34.537 1503.3452 10:37:04.17M 2015-10-05T09:35:03.036Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.441 34.536 1503.3452 10:37:04.37M 2015-10-05T09:35:03.241Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.441 34.536 1503.3442 10:37:04.57M 2015-10-05T09:35:03.441Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3433 10:37:04.77M 2015-10-05T09:35:03.646Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3422 10:37:04.97M 2015-10-05T09:35:03.851Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.439 34.535 1503.3416 10:37:05.18M 2015-10-05T09:35:04.051Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.438 34.534 1503.3409 10:37:05.38M 2015-10-05T09:35:04.256Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.438 34.534 1503.3416 10:37:05.58M 2015-10-05T09:35:04.456Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3397 10:37:05.78M 2015-10-05T09:35:04.663Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.437 34.532 1503.3402 10:37:06.00M 2015-10-05T09:35:04.866Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.437 34.533 1503.3402 10:37:06.20M 2015-10-05T09:35:05.066Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3396 10:37:06.40M 2015-10-05T09:35:05.271Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.437 34.533 1503.3385 10:37:06.60M 2015-10-05T09:35:05.476Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3387 10:37:06.80M 2015-10-05T09:35:05.700Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.533 1503.3380 10:37:07.02M 2015-10-05T09:35:05.881Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.436 34.533 1503.3372 10:37:07.22M 2015-10-05T09:35:06.095Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3361 10:37:07.42M 2015-10-05T09:35:06.300Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3361 10:37:07.61M 2015-10-05T09:35:06.491Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.532 1503.3356 10:37:07.81M 2015-10-05T09:35:06.691Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.436 34.532 1503.3357 10:37:08.03M 2015-10-05T09:35:06.911Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.532 1503.3370 10:37:08.23M 2015-10-05T09:35:07.096Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.533 1503.3372 10:37:08.44M 2015-10-05T09:35:07.341Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.533 1503.3367 10:37:08.63M 2015-10-05T09:35:07.501Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.533 1503.3369 10:37:08.83M 2015-10-05T09:35:07.706Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.533 1503.3365 10:37:09.05M 2015-10-05T09:35:07.911Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3358 10:37:09.24M 2015-10-05T09:35:08.106Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.435 34.532 1503.3365 10:37:09.45M 2015-10-05T09:35:08.316Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.532 1503.3362 10:37:09.64M 2015-10-05T09:35:08.516Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.532 1503.3359 10:37:09.84M 2015-10-05T09:35:08.721Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.532 1503.3359 10:37:10.06M 2015-10-05T09:35:08.926Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.532 1503.3363 10:37:10.26M 2015-10-05T09:35:09.131Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.531 1503.3370 10:37:10.46M 2015-10-05T09:35:09.331Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.532 1503.3336 10:37:10.66M 2015-10-05T09:35:09.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3333 10:37:10.86M 2015-10-05T09:35:09.736Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3331 10:37:11.07M 2015-10-05T09:35:09.941Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3329 10:37:11.27M 2015-10-05T09:35:10.141Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.433 34.531 1503.3325 10:37:11.47M 2015-10-05T09:35:10.346Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3329 10:37:11.67M 2015-10-05T09:35:10.551Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.530 1503.3328 10:37:11.87M 2015-10-05T09:35:10.751Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3328 10:37:12.09M 2015-10-05T09:35:10.956Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.531 1503.3335 10:37:12.29M 2015-10-05T09:35:11.156Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.531 1503.3339 10:37:12.49M 2015-10-05T09:35:11.376Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3341 10:37:12.69M 2015-10-05T09:35:11.566Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3340 10:37:12.90M 2015-10-05T09:35:11.766Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.435 34.532 1503.3339 10:37:13.11M 2015-10-05T09:35:11.971Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.532 1503.3346 10:37:13.30M 2015-10-05T09:35:12.171Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3356 10:37:13.50M 2015-10-05T09:35:12.376Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.436 34.532 1503.3361 10:37:13.70M 2015-10-05T09:35:12.583Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3364 10:37:13.90M 2015-10-05T09:35:12.781Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.435 34.532 1503.3373 10:37:14.12M 2015-10-05T09:35:12.986Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.533 1503.3375 10:37:14.32M 2015-10-05T09:35:13.192Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.533 1503.3370 10:37:14.52M 2015-10-05T09:35:13.391Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.436 34.533 1503.3364 10:37:14.72M 2015-10-05T09:35:13.596Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.436 34.533 1503.3367 10:37:14.92M 2015-10-05T09:35:13.796Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.532 1503.3368 10:37:15.14M 2015-10-05T09:35:14.020Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.435 34.532 1503.3354 10:37:15.33M 2015-10-05T09:35:14.206Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.435 34.532 1503.3352 10:37:15.53M 2015-10-05T09:35:14.406Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3362 10:37:15.73M 2015-10-05T09:35:14.611Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.531 1503.3370 10:37:15.93M 2015-10-05T09:35:14.811Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.434 34.531 1503.3365 10:37:16.15M 2015-10-05T09:35:15.016Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.434 34.530 1503.3372 10:37:16.35M 2015-10-05T09:35:15.260Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.434 34.530 1503.3363 10:37:16.55M 2015-10-05T09:35:15.421Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.530 1503.3356 10:37:16.75M 2015-10-05T09:35:15.626Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.433 34.530 1503.3357 10:37:16.95M 2015-10-05T09:35:15.846Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.530 1503.3353 10:37:17.17M 2015-10-05T09:35:16.031Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.433 34.530 1503.3354 10:37:17.38M 2015-10-05T09:35:16.236Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.434 34.530 1503.3361 10:37:17.56M 2015-10-05T09:35:16.436Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.434 34.530 1503.3353 10:37:17.76M 2015-10-05T09:35:16.636Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.433 34.530 1503.3340 10:37:17.96M 2015-10-05T09:35:16.846Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.433 34.530 1503.3324 10:37:18.18M 2015-10-05T09:35:17.047Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.432 34.530 1503.3312 10:37:18.38M 2015-10-05T09:35:17.251Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.432 34.530 1503.3301 10:37:18.58M 2015-10-05T09:35:17.451Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.530 1503.3285 10:37:18.78M 2015-10-05T09:35:17.657Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.530 1503.3284 10:37:19.00M 2015-10-05T09:35:17.860Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.432 34.530 1503.3278 10:37:19.20M 2015-10-05T09:35:18.062Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.432 34.531 1503.3271 10:37:19.39M 2015-10-05T09:35:18.267Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.530 1503.3274 10:37:19.59M 2015-10-05T09:35:18.467Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.431 34.530 1503.3270 10:37:19.79M 2015-10-05T09:35:18.667Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.431 34.530 1503.3267 10:37:20.01M 2015-10-05T09:35:18.872Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.431 34.530 1503.3267 10:37:20.21M 2015-10-05T09:35:19.077Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.431 34.530 1503.3265 10:37:20.41M 2015-10-05T09:35:19.282Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.431 34.530 1503.3267 10:37:20.61M 2015-10-05T09:35:19.482Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.431 34.529 1503.3268 10:37:20.81M 2015-10-05T09:35:19.687Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.431 34.529 1503.3275 10:37:21.03M 2015-10-05T09:35:19.887Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.431 34.529 1503.3274 10:37:21.22M 2015-10-05T09:35:20.092Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.431 34.530 1503.3274 10:37:21.42M 2015-10-05T09:35:20.307Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.431 34.530 1503.3289 10:37:21.62M 2015-10-05T09:35:20.497Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.432 34.529 1503.3301 10:37:21.83M 2015-10-05T09:35:20.702Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.431 34.529 1503.3297 10:37:22.04M 2015-10-05T09:35:20.904Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.432 34.529 1503.3292 10:37:22.24M 2015-10-05T09:35:21.107Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.431 34.529 1503.3296 10:37:22.44M 2015-10-05T09:35:21.307Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.432 34.530 1503.3296 10:37:22.64M 2015-10-05T09:35:21.512Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.432 34.530 1503.3296 10:37:22.83M 2015-10-05T09:35:21.717Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.432 34.530 1503.3298 10:37:23.06M 2015-10-05T09:35:21.917Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.529 1503.3297 10:37:23.26M 2015-10-05T09:35:22.122Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.528 1503.3302 10:37:23.45M 2015-10-05T09:35:22.327Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.431 34.528 1503.3311 10:37:23.65M 2015-10-05T09:35:22.532Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.432 34.528 1503.3322 10:37:23.85M 2015-10-05T09:35:22.732Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3330 10:37:24.07M 2015-10-05T09:35:22.937Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.432 34.529 1503.3334 10:37:24.27M 2015-10-05T09:35:23.137Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.432 34.528 1503.3339 10:37:24.47M 2015-10-05T09:35:23.342Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.528 1503.3326 10:37:24.67M 2015-10-05T09:35:23.544Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.432 34.529 1503.3318 10:37:24.87M 2015-10-05T09:35:23.747Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.433 34.530 1503.3324 10:37:25.08M 2015-10-05T09:35:23.947Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.433 34.530 1503.3336 10:37:25.28M 2015-10-05T09:35:24.152Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.434 34.531 1503.3351 10:37:25.48M 2015-10-05T09:35:24.352Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.531 1503.3363 10:37:25.68M 2015-10-05T09:35:24.557Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.531 1503.3362 10:37:25.88M 2015-10-05T09:35:24.777Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.531 1503.3364 10:37:26.10M 2015-10-05T09:35:24.962Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3368 10:37:26.31M 2015-10-05T09:35:25.167Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.437 34.533 1503.3376 10:37:26.50M 2015-10-05T09:35:25.372Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.437 34.534 1503.3363 10:37:26.70M 2015-10-05T09:35:25.572Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3361 10:37:26.90M 2015-10-05T09:35:25.777Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3362 10:37:27.11M 2015-10-05T09:35:25.977Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.437 34.534 1503.3365 10:37:27.32M 2015-10-05T09:35:26.184Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3373 10:37:27.51M 2015-10-05T09:35:26.387Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.438 34.535 1503.3384 10:37:27.71M 2015-10-05T09:35:26.620Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.438 34.535 1503.3386 10:37:27.91M 2015-10-05T09:35:26.820Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.438 34.534 1503.3385 10:37:28.13M 2015-10-05T09:35:26.992Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.437 34.534 1503.3381 10:37:28.33M 2015-10-05T09:35:27.197Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.437 34.534 1503.3369 10:37:28.53M 2015-10-05T09:35:27.402Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.533 1503.3353 10:37:28.73M 2015-10-05T09:35:27.607Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.533 1503.3358 10:37:28.92M 2015-10-05T09:35:27.807Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.534 1503.3353 10:37:29.15M 2015-10-05T09:35:28.012Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.436 34.533 1503.3353 10:37:29.34M 2015-10-05T09:35:28.212Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3346 10:37:29.54M 2015-10-05T09:35:28.417Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.532 1503.3356 10:37:29.74M 2015-10-05T09:35:28.617Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.533 1503.3367 10:37:29.94M 2015-10-05T09:35:28.824Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.528 1503.3307 10:37:30.16M 2015-10-05T09:35:29.025Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.528 1503.3303 10:37:30.36M 2015-10-05T09:35:29.247Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.527 1503.3300 10:37:30.56M 2015-10-05T09:35:29.432Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.527 1503.3301 10:37:30.77M 2015-10-05T09:35:29.632Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.528 1503.3301 10:37:30.96M 2015-10-05T09:35:29.837Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.431 34.528 1503.3303 10:37:31.17M 2015-10-05T09:35:30.042Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.528 1503.3307 10:37:31.37M 2015-10-05T09:35:30.247Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.430 34.527 1503.3308 10:37:31.57M 2015-10-05T09:35:30.447Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.431 34.528 1503.3313 10:37:31.77M 2015-10-05T09:35:30.647Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.528 1503.3314 10:37:31.97M 2015-10-05T09:35:30.852Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3313 10:37:32.19M 2015-10-05T09:35:31.057Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3319 10:37:32.39M 2015-10-05T09:35:31.257Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.431 34.528 1503.3323 10:37:32.59M 2015-10-05T09:35:31.463Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3324 10:37:32.79M 2015-10-05T09:35:31.663Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3333 10:37:33.00M 2015-10-05T09:35:31.867Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3344 10:37:33.20M 2015-10-05T09:35:32.072Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.528 1503.3346 10:37:33.40M 2015-10-05T09:35:32.272Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.528 1503.3342 10:37:33.60M 2015-10-05T09:35:32.477Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.432 34.528 1503.3351 10:37:33.80M 2015-10-05T09:35:32.677Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.432 34.528 1503.3362 10:37:34.02M 2015-10-05T09:35:32.882Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.432 34.527 1503.3362 10:37:34.22M 2015-10-05T09:35:33.087Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3351 10:37:34.42M 2015-10-05T09:35:33.288Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3356 10:37:34.62M 2015-10-05T09:35:33.487Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3357 10:37:34.81M 2015-10-05T09:35:33.713Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3351 10:37:35.03M 2015-10-05T09:35:33.900Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.431 34.526 1503.3342 10:37:35.25M 2015-10-05T09:35:34.104Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.431 34.526 1503.3341 10:37:35.43M 2015-10-05T09:35:34.304Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.526 1503.3345 10:37:35.63M 2015-10-05T09:35:34.507Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.527 1503.3345 10:37:35.83M 2015-10-05T09:35:34.708Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.431 34.527 1503.3345 10:37:36.05M 2015-10-05T09:35:34.913Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.527 1503.3335 10:37:36.25M 2015-10-05T09:35:35.117Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.431 34.527 1503.3333 10:37:36.45M 2015-10-05T09:35:35.317Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.432 34.528 1503.3335 10:37:36.65M 2015-10-05T09:35:35.522Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.431 34.528 1503.3336 10:37:36.85M 2015-10-05T09:35:35.727Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.431 34.528 1503.3326 10:37:37.07M 2015-10-05T09:35:35.927Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.431 34.528 1503.3323 10:37:37.26M 2015-10-05T09:35:36.132Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3328 10:37:37.46M 2015-10-05T09:35:36.332Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.431 34.528 1503.3312 10:37:37.66M 2015-10-05T09:35:36.537Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.430 34.527 1503.3304 10:37:37.86M 2015-10-05T09:35:36.744Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.430 34.527 1503.3303 10:37:38.08M 2015-10-05T09:35:36.943Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.430 34.527 1503.3324 10:37:38.28M 2015-10-05T09:35:37.147Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.430 34.527 1503.3312 10:37:38.48M 2015-10-05T09:35:37.347Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.430 34.527 1503.3297 10:37:38.68M 2015-10-05T09:35:37.552Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.430 34.527 1503.3304 10:37:38.88M 2015-10-05T09:35:37.752Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.430 34.527 1503.3315 10:37:39.09M 2015-10-05T09:35:37.958Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.431 34.528 1503.3328 10:37:39.29M 2015-10-05T09:35:38.178Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.528 1503.3341 10:37:39.49M 2015-10-05T09:35:38.363Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.432 34.528 1503.3352 10:37:39.71M 2015-10-05T09:35:38.562Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.529 1503.3326 10:37:39.89M 2015-10-05T09:35:38.772Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.431 34.528 1503.3315 10:37:40.11M 2015-10-05T09:35:38.972Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.431 34.528 1503.3313 10:37:40.31M 2015-10-05T09:35:39.172Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.431 34.528 1503.3308 10:37:40.51M 2015-10-05T09:35:39.378Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3303 10:37:40.70M 2015-10-05T09:35:39.583Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.430 34.527 1503.3285 10:37:40.90M 2015-10-05T09:35:39.782Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.430 34.528 1503.3279 10:37:41.12M 2015-10-05T09:35:39.988Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.429 34.528 1503.3270 10:37:41.32M 2015-10-05T09:35:40.192Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.430 34.528 1503.3274 10:37:41.52M 2015-10-05T09:35:40.393Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.429 34.528 1503.3273 10:37:41.72M 2015-10-05T09:35:40.618Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.429 34.527 1503.3276 10:37:41.92M 2015-10-05T09:35:40.798Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.428 34.526 1503.3270 10:37:42.14M 2015-10-05T09:35:41.008Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.428 34.526 1503.3267 10:37:42.34M 2015-10-05T09:35:41.203Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3196 10:37:42.54M 2015-10-05T09:35:41.408Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.428 34.529 1503.3191 10:37:42.73M 2015-10-05T09:35:41.613Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.428 34.529 1503.3187 10:37:42.94M 2015-10-05T09:35:41.818Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.428 34.529 1503.3182 10:37:43.15M 2015-10-05T09:35:42.018Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.428 34.529 1503.3177 10:37:43.35M 2015-10-05T09:35:42.223Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.427 34.529 1503.3164 10:37:43.55M 2015-10-05T09:35:42.428Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.427 34.529 1503.3149 10:37:43.75M 2015-10-05T09:35:42.643Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.427 34.529 1503.3137 10:37:43.95M 2015-10-05T09:35:42.828Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.426 34.528 1503.3137 10:37:44.18M 2015-10-05T09:35:43.033Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.426 34.528 1503.3143 10:37:44.37M 2015-10-05T09:35:43.238Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.426 34.527 1503.3149 10:37:44.56M 2015-10-05T09:35:43.438Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.426 34.527 1503.3159 10:37:44.77M 2015-10-05T09:35:43.643Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.426 34.527 1503.3165 10:37:44.96M 2015-10-05T09:35:43.848Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.427 34.528 1503.3188 10:37:45.18M 2015-10-05T09:35:44.048Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.431 34.531 1503.3236 10:37:45.38M 2015-10-05T09:35:44.260Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.432 34.531 1503.3254 10:37:45.58M 2015-10-05T09:35:44.453Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3279 10:37:45.78M 2015-10-05T09:35:44.658Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.433 34.533 1503.3281 10:37:46.00M 2015-10-05T09:35:44.858Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.434 34.533 1503.3280 10:37:46.20M 2015-10-05T09:35:45.063Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.433 34.533 1503.3274 10:37:46.40M 2015-10-05T09:35:45.268Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.432 34.532 1503.3259 10:37:46.60M 2015-10-05T09:35:45.468Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.431 34.531 1503.3247 10:37:46.80M 2015-10-05T09:35:45.673Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3246 10:37:47.01M 2015-10-05T09:35:45.878Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.530 1503.3247 10:37:47.21M 2015-10-05T09:35:46.078Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.530 1503.3246 10:37:47.41M 2015-10-05T09:35:46.283Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.429 34.529 1503.3240 10:37:47.61M 2015-10-05T09:35:46.483Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.429 34.528 1503.3237 10:37:47.81M 2015-10-05T09:35:46.688Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.527 1503.3225 10:37:48.03M 2015-10-05T09:35:46.888Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3218 10:37:48.23M 2015-10-05T09:35:47.113Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.427 34.527 1503.3229 10:37:48.43M 2015-10-05T09:35:47.298Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.428 34.527 1503.3225 10:37:48.64M 2015-10-05T09:35:47.498Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.424 34.524 1503.3193 10:37:48.83M 2015-10-05T09:35:47.703Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.427 34.526 1503.3239 10:37:49.04M 2015-10-05T09:35:47.908Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.428 34.526 1503.3253 10:37:49.24M 2015-10-05T09:35:48.108Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.429 34.527 1503.3276 10:37:49.44M 2015-10-05T09:35:48.313Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3284 10:37:49.64M 2015-10-05T09:35:48.518Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.430 34.527 1503.3295 10:37:49.84M 2015-10-05T09:35:48.718Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.433 34.531 1503.3333 10:37:50.06M 2015-10-05T09:35:48.923Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.433 34.531 1503.3337 10:37:50.26M 2015-10-05T09:35:49.123Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3336 10:37:50.46M 2015-10-05T09:35:49.328Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3333 10:37:50.66M 2015-10-05T09:35:49.540Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3336 10:37:50.85M 2015-10-05T09:35:49.733Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.434 34.532 1503.3335 10:37:51.08M 2015-10-05T09:35:49.938Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3339 10:37:51.27M 2015-10-05T09:35:50.143Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.435 34.532 1503.3348 10:37:51.47M 2015-10-05T09:35:50.343Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.532 1503.3356 10:37:51.67M 2015-10-05T09:35:50.544Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.532 1503.3348 10:37:51.87M 2015-10-05T09:35:50.748Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3342 10:37:52.09M 2015-10-05T09:35:50.953Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3339 10:37:52.29M 2015-10-05T09:35:51.153Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3326 10:37:52.49M 2015-10-05T09:35:51.358Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3319 10:37:52.68M 2015-10-05T09:35:51.578Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.433 34.531 1503.3308 10:37:52.88M 2015-10-05T09:35:51.763Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.433 34.531 1503.3314 10:37:53.12M 2015-10-05T09:35:51.968Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.433 34.531 1503.3308 10:37:53.30M 2015-10-05T09:35:52.168Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.432 34.530 1503.3306 10:37:53.50M 2015-10-05T09:35:52.373Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.432 34.530 1503.3308 10:37:53.70M 2015-10-05T09:35:52.573Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.432 34.529 1503.3293 10:37:53.90M 2015-10-05T09:35:52.773Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3280 10:37:54.12M 2015-10-05T09:35:52.983Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3279 10:37:54.31M 2015-10-05T09:35:53.184Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.430 34.528 1503.3274 10:37:54.52M 2015-10-05T09:35:53.388Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.430 34.528 1503.3273 10:37:54.71M 2015-10-05T09:35:53.593Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.430 34.528 1503.3270 10:37:54.91M 2015-10-05T09:35:53.793Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.430 34.528 1503.3278 10:37:55.13M 2015-10-05T09:35:53.998Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.430 34.529 1503.3273 10:37:55.33M 2015-10-05T09:35:54.220Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.430 34.528 1503.3274 10:37:55.53M 2015-10-05T09:35:54.403Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.429 34.527 1503.3278 10:37:55.73M 2015-10-05T09:35:54.608Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3281 10:37:55.93M 2015-10-05T09:35:54.813Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.430 34.528 1503.3285 10:37:56.15M 2015-10-05T09:35:55.008Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.430 34.528 1503.3291 10:37:56.35M 2015-10-05T09:35:55.218Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.430 34.528 1503.3289 10:37:56.54M 2015-10-05T09:35:55.418Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.430 34.528 1503.3286 10:37:56.75M 2015-10-05T09:35:55.623Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3295 10:37:56.94M 2015-10-05T09:35:55.824Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.529 1503.3308 10:37:57.16M 2015-10-05T09:35:56.043Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.431 34.528 1503.3319 10:37:57.36M 2015-10-05T09:35:56.228Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.431 34.528 1503.3315 10:37:57.58M 2015-10-05T09:35:56.433Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.433 34.530 1503.3337 10:37:57.76M 2015-10-05T09:35:56.638Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.433 34.530 1503.3341 10:37:57.96M 2015-10-05T09:35:56.838Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.433 34.530 1503.3345 10:37:58.18M 2015-10-05T09:35:57.043Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.433 34.530 1503.3341 10:37:58.38M 2015-10-05T09:35:57.248Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.433 34.530 1503.3334 10:37:58.58M 2015-10-05T09:35:57.448Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.433 34.531 1503.3326 10:37:58.78M 2015-10-05T09:35:57.648Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3333 10:37:58.97M 2015-10-05T09:35:57.853Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.429 34.527 1503.3280 10:37:59.19M 2015-10-05T09:35:58.058Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3278 10:37:59.39M 2015-10-05T09:35:58.258Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.429 34.527 1503.3276 10:37:59.59M 2015-10-05T09:35:58.465Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.429 34.527 1503.3279 10:37:59.79M 2015-10-05T09:35:58.668Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3282 10:38:00.01M 2015-10-05T09:35:58.868Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.525 1503.3236 10:38:00.21M 2015-10-05T09:35:59.073Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.526 1503.3230 10:38:00.41M 2015-10-05T09:35:59.300Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.527 1503.3228 10:38:00.60M 2015-10-05T09:35:59.478Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.428 34.527 1503.3237 10:38:00.80M 2015-10-05T09:35:59.683Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.428 34.527 1503.3241 10:38:01.02M 2015-10-05T09:35:59.888Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.427 34.526 1503.3240 10:38:01.22M