2015-10-05T09:33:00.001Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.443 34.540 1503.3446 10:35:01.33M 2015-10-05T09:33:00.206Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.443 34.540 1503.3446 10:35:01.53M 2015-10-05T09:33:00.411Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.444 34.540 1503.3450 10:35:01.73M 2015-10-05T09:33:00.611Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.444 34.540 1503.3451 10:35:01.93M 2015-10-05T09:33:00.816Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3442 10:35:02.15M 2015-10-05T09:33:01.021Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.539 1503.3434 10:35:02.35M 2015-10-05T09:33:01.221Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.443 34.540 1503.3448 10:35:02.55M 2015-10-05T09:33:01.421Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.441 34.537 1503.3427 10:35:02.74M 2015-10-05T09:33:01.626Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.538 1503.3430 10:35:02.94M 2015-10-05T09:33:01.846Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3434 10:35:03.16M 2015-10-05T09:33:02.031Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.541 1503.3434 10:35:03.38M 2015-10-05T09:33:02.236Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3434 10:35:03.56M 2015-10-05T09:33:02.441Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.437 34.535 1503.3359 10:35:03.76M 2015-10-05T09:33:02.646Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.436 34.534 1503.3353 10:35:03.96M 2015-10-05T09:33:02.846Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.435 34.533 1503.3335 10:35:04.18M 2015-10-05T09:33:03.046Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.434 34.532 1503.3314 10:35:04.38M 2015-10-05T09:33:03.251Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3314 10:35:04.57M 2015-10-05T09:33:03.460Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.431 34.529 1503.3301 10:35:04.77M 2015-10-05T09:33:03.656Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.430 34.528 1503.3287 10:35:04.97M 2015-10-05T09:33:03.863Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.430 34.527 1503.3286 10:35:05.19M 2015-10-05T09:33:04.063Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.430 34.528 1503.3295 10:35:05.39M 2015-10-05T09:33:04.266Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.430 34.528 1503.3295 10:35:05.59M 2015-10-05T09:33:04.471Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.436 34.533 1503.3356 10:35:05.79M 2015-10-05T09:33:04.676Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.436 34.533 1503.3362 10:35:06.01M 2015-10-05T09:33:04.876Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.534 1503.3356 10:35:06.21M 2015-10-05T09:33:05.076Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.534 1503.3357 10:35:06.40M 2015-10-05T09:33:05.281Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.437 34.534 1503.3362 10:35:06.60M 2015-10-05T09:33:05.481Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.436 34.533 1503.3364 10:35:06.80M 2015-10-05T09:33:05.686Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.437 34.534 1503.3364 10:35:07.02M 2015-10-05T09:33:05.891Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.437 34.534 1503.3369 10:35:07.22M 2015-10-05T09:33:06.096Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3368 10:35:07.42M 2015-10-05T09:33:06.316Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.535 1503.3364 10:35:07.62M 2015-10-05T09:33:06.496Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3372 10:35:07.84M 2015-10-05T09:33:06.702Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.438 34.536 1503.3373 10:35:08.03M 2015-10-05T09:33:06.906Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.536 1503.3374 10:35:08.24M 2015-10-05T09:33:07.119Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.537 1503.3372 10:35:08.43M 2015-10-05T09:33:07.311Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.538 1503.3365 10:35:08.63M 2015-10-05T09:33:07.516Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3373 10:35:08.83M 2015-10-05T09:33:07.716Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3383 10:35:09.05M 2015-10-05T09:33:07.921Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.441 34.538 1503.3395 10:35:09.25M 2015-10-05T09:33:08.127Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.538 1503.3402 10:35:09.45M 2015-10-05T09:33:08.327Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.442 34.539 1503.3405 10:35:09.65M 2015-10-05T09:33:08.531Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.539 1503.3417 10:35:09.85M 2015-10-05T09:33:08.731Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3427 10:35:10.07M 2015-10-05T09:33:08.936Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.443 34.540 1503.3428 10:35:10.27M 2015-10-05T09:33:09.143Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3425 10:35:10.46M 2015-10-05T09:33:09.342Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3419 10:35:10.67M 2015-10-05T09:33:09.546Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.441 34.538 1503.3418 10:35:10.86M 2015-10-05T09:33:09.751Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.441 34.538 1503.3427 10:35:11.08M 2015-10-05T09:33:09.951Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.538 1503.3425 10:35:11.28M 2015-10-05T09:33:10.151Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.442 34.539 1503.3435 10:35:11.48M 2015-10-05T09:33:10.356Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.442 34.538 1503.3440 10:35:11.68M 2015-10-05T09:33:10.561Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3448 10:35:11.88M 2015-10-05T09:33:10.783Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.443 34.538 1503.3456 10:35:12.10M 2015-10-05T09:33:10.966Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3447 10:35:12.31M 2015-10-05T09:33:11.171Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3448 10:35:12.49M 2015-10-05T09:33:11.371Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3452 10:35:12.69M 2015-10-05T09:33:11.576Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3457 10:35:12.89M 2015-10-05T09:33:11.784Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.442 34.538 1503.3459 10:35:13.11M 2015-10-05T09:33:11.982Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.443 34.538 1503.3459 10:35:13.31M 2015-10-05T09:33:12.186Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.443 34.539 1503.3469 10:35:13.51M 2015-10-05T09:33:12.386Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.539 1503.3466 10:35:13.71M 2015-10-05T09:33:12.591Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3467 10:35:13.91M 2015-10-05T09:33:12.796Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.443 34.539 1503.3464 10:35:14.13M 2015-10-05T09:33:13.001Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.443 34.538 1503.3455 10:35:14.33M 2015-10-05T09:33:13.201Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.442 34.538 1503.3446 10:35:14.53M 2015-10-05T09:33:13.420Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.538 1503.3450 10:35:14.72M 2015-10-05T09:33:13.606Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.443 34.539 1503.3442 10:35:14.92M 2015-10-05T09:33:13.811Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.539 1503.3450 10:35:15.14M 2015-10-05T09:33:14.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.540 1503.3446 10:35:15.34M 2015-10-05T09:33:14.216Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.540 1503.3453 10:35:15.54M 2015-10-05T09:33:14.416Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.444 34.540 1503.3440 10:35:15.74M 2015-10-05T09:33:14.623Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.444 34.541 1503.3430 10:35:15.94M 2015-10-05T09:33:14.821Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.444 34.541 1503.3433 10:35:16.16M 2015-10-05T09:33:15.026Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.444 34.541 1503.3427 10:35:16.35M 2015-10-05T09:33:15.246Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.444 34.541 1503.3420 10:35:16.55M 2015-10-05T09:33:15.431Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3424 10:35:16.77M 2015-10-05T09:33:15.631Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.444 34.541 1503.3429 10:35:16.95M 2015-10-05T09:33:15.836Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3424 10:35:17.17M 2015-10-05T09:33:16.041Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3424 10:35:17.37M 2015-10-05T09:33:16.246Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3422 10:35:17.57M 2015-10-05T09:33:16.451Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3427 10:35:17.77M 2015-10-05T09:33:16.660Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.444 34.541 1503.3435 10:35:17.97M 2015-10-05T09:33:16.856Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.444 34.541 1503.3435 10:35:18.19M 2015-10-05T09:33:17.056Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.445 34.542 1503.3445 10:35:18.39M 2015-10-05T09:33:17.263Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.543 1503.3447 10:35:18.58M 2015-10-05T09:33:17.467Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.446 34.543 1503.3451 10:35:18.79M 2015-10-05T09:33:17.667Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.447 34.544 1503.3462 10:35:19.00M 2015-10-05T09:33:17.900Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.447 34.544 1503.3464 10:35:19.20M 2015-10-05T09:33:18.072Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.447 34.544 1503.3472 10:35:19.40M 2015-10-05T09:33:18.276Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.544 1503.3472 10:35:19.60M 2015-10-05T09:33:18.476Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.448 34.545 1503.3469 10:35:19.80M 2015-10-05T09:33:18.681Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.546 1503.3472 10:35:20.02M 2015-10-05T09:33:18.886Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.546 1503.3478 10:35:20.21M 2015-10-05T09:33:19.086Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3481 10:35:20.41M 2015-10-05T09:33:19.286Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3489 10:35:20.61M 2015-10-05T09:33:19.491Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3491 10:35:20.81M 2015-10-05T09:33:19.716Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.548 1503.3488 10:35:21.03M 2015-10-05T09:33:19.940Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3486 10:35:21.25M 2015-10-05T09:33:20.101Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3480 10:35:21.43M 2015-10-05T09:33:20.306Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.547 1503.3477 10:35:21.63M 2015-10-05T09:33:20.511Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.546 1503.3480 10:35:21.83M 2015-10-05T09:33:20.711Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.450 34.547 1503.3489 10:35:22.05M 2015-10-05T09:33:20.916Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.547 1503.3512 10:35:22.25M 2015-10-05T09:33:21.117Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.452 34.548 1503.3516 10:35:22.45M 2015-10-05T09:33:21.321Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.452 34.548 1503.3522 10:35:22.64M 2015-10-05T09:33:21.521Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.452 34.548 1503.3525 10:35:22.84M 2015-10-05T09:33:21.726Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.452 34.548 1503.3535 10:35:23.06M 2015-10-05T09:33:21.926Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.453 34.548 1503.3542 10:35:23.26M 2015-10-05T09:33:22.131Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.548 1503.3544 10:35:23.46M 2015-10-05T09:33:22.336Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.453 34.549 1503.3549 10:35:23.66M 2015-10-05T09:33:22.537Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.453 34.549 1503.3552 10:35:23.86M 2015-10-05T09:33:22.742Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.549 1503.3558 10:35:24.08M 2015-10-05T09:33:22.947Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3572 10:35:24.27M 2015-10-05T09:33:23.147Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.551 1503.3586 10:35:24.47M 2015-10-05T09:33:23.352Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.456 34.551 1503.3601 10:35:24.67M 2015-10-05T09:33:23.552Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.457 34.552 1503.3601 10:35:24.87M 2015-10-05T09:33:23.757Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.458 34.553 1503.3606 10:35:25.09M 2015-10-05T09:33:23.980Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.457 34.553 1503.3602 10:35:25.29M 2015-10-05T09:33:24.182Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.457 34.553 1503.3613 10:35:25.49M 2015-10-05T09:33:24.367Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.458 34.553 1503.3610 10:35:25.71M 2015-10-05T09:33:24.572Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.458 34.553 1503.3608 10:35:25.89M 2015-10-05T09:33:24.777Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.458 34.554 1503.3610 10:35:26.11M 2015-10-05T09:33:24.977Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.458 34.554 1503.3604 10:35:26.31M 2015-10-05T09:33:25.177Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.554 1503.3611 10:35:26.50M 2015-10-05T09:33:25.377Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.554 1503.3612 10:35:26.70M 2015-10-05T09:33:25.587Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.554 1503.3610 10:35:26.90M 2015-10-05T09:33:25.787Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.458 34.554 1503.3613 10:35:27.12M 2015-10-05T09:33:25.992Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.458 34.553 1503.3601 10:35:27.32M 2015-10-05T09:33:26.192Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.552 1503.3593 10:35:27.52M 2015-10-05T09:33:26.397Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.456 34.552 1503.3588 10:35:27.72M 2015-10-05T09:33:26.602Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.456 34.551 1503.3590 10:35:27.92M 2015-10-05T09:33:26.802Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3591 10:35:28.14M 2015-10-05T09:33:27.007Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3588 10:35:28.33M 2015-10-05T09:33:27.207Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3583 10:35:28.53M 2015-10-05T09:33:27.420Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3579 10:35:28.73M 2015-10-05T09:33:27.620Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3574 10:35:28.93M 2015-10-05T09:33:27.817Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3568 10:35:29.15M 2015-10-05T09:33:28.020Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3564 10:35:29.35M 2015-10-05T09:33:28.225Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3564 10:35:29.55M 2015-10-05T09:33:28.427Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.547 1503.3568 10:35:29.75M 2015-10-05T09:33:28.647Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.452 34.547 1503.3572 10:35:29.95M 2015-10-05T09:33:28.832Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.452 34.547 1503.3569 10:35:30.18M 2015-10-05T09:33:29.037Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3557 10:35:30.37M 2015-10-05T09:33:29.237Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3557 10:35:30.56M 2015-10-05T09:33:29.437Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3550 10:35:30.76M 2015-10-05T09:33:29.647Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3545 10:35:30.96M 2015-10-05T09:33:29.847Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3549 10:35:31.18M 2015-10-05T09:33:30.052Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3555 10:35:31.38M 2015-10-05T09:33:30.252Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3561 10:35:31.58M 2015-10-05T09:33:30.457Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3534 10:35:31.78M 2015-10-05T09:33:30.662Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3540 10:35:32.98M 2015-10-05T09:33:30.864Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.453 34.549 1503.3546 10:35:32.20M 2015-10-05T09:33:31.067Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3547 10:35:32.39M 2015-10-05T09:33:31.300Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3551 10:35:32.59M 2015-10-05T09:33:31.472Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3552 10:35:32.79M 2015-10-05T09:33:31.677Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.551 1503.3552 10:35:33.01M 2015-10-05T09:33:31.877Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.552 1503.3556 10:35:33.21M 2015-10-05T09:33:32.082Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.456 34.552 1503.3567 10:35:33.41M 2015-10-05T09:33:32.287Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.456 34.552 1503.3579 10:35:33.61M 2015-10-05T09:33:32.487Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3578 10:35:33.81M 2015-10-05T09:33:32.687Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.552 1503.3584 10:35:34.03M 2015-10-05T09:33:32.892Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.552 1503.3593 10:35:34.22M 2015-10-05T09:33:33.117Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.457 34.552 1503.3601 10:35:34.42M 2015-10-05T09:33:33.297Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.453 34.548 1503.3568 10:35:34.64M 2015-10-05T09:33:33.504Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.453 34.548 1503.3567 10:35:34.82M 2015-10-05T09:33:33.707Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.453 34.549 1503.3572 10:35:35.04M 2015-10-05T09:33:33.907Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.453 34.548 1503.3569 10:35:35.24M 2015-10-05T09:33:34.112Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.453 34.548 1503.3578 10:35:35.44M 2015-10-05T09:33:34.317Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.453 34.548 1503.3585 10:35:35.64M 2015-10-05T09:33:34.512Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.453 34.548 1503.3585 10:35:35.84M 2015-10-05T09:33:34.722Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.454 34.549 1503.3591 10:35:36.05M 2015-10-05T09:33:34.927Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.454 34.549 1503.3585 10:35:36.26M 2015-10-05T09:33:35.141Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.454 34.549 1503.3582 10:35:36.45M 2015-10-05T09:33:35.327Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3569 10:35:36.65M 2015-10-05T09:33:35.532Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3577 10:35:36.85M 2015-10-05T09:33:35.737Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.548 1503.3585 10:35:37.07M 2015-10-05T09:33:35.942Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.453 34.548 1503.3577 10:35:37.27M 2015-10-05T09:33:36.144Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3568 10:35:37.47M 2015-10-05T09:33:36.347Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3571 10:35:37.67M 2015-10-05T09:33:36.547Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.454 34.548 1503.3571 10:35:37.87M 2015-10-05T09:33:36.752Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.454 34.548 1503.3572 10:35:38.09M 2015-10-05T09:33:36.952Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.454 34.548 1503.3579 10:35:38.29M 2015-10-05T09:33:37.157Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.549 1503.3573 10:35:38.48M 2015-10-05T09:33:37.362Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.549 1503.3579 10:35:38.68M 2015-10-05T09:33:37.584Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.548 1503.3583 10:35:38.88M 2015-10-05T09:33:37.767Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.454 34.548 1503.3579 10:35:39.12M 2015-10-05T09:33:37.967Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.549 1503.3578 10:35:39.30M 2015-10-05T09:33:38.167Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.454 34.549 1503.3582 10:35:39.50M 2015-10-05T09:33:38.377Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.455 34.549 1503.3583 10:35:39.69M 2015-10-05T09:33:38.577Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.550 1503.3583 10:35:39.90M 2015-10-05T09:33:38.784Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.455 34.550 1503.3572 10:35:40.12M 2015-10-05T09:33:39.020Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.551 1503.3572 10:35:40.31M 2015-10-05T09:33:39.187Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.456 34.552 1503.3584 10:35:40.51M 2015-10-05T09:33:39.392Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.456 34.552 1503.3595 10:35:40.71M 2015-10-05T09:33:39.592Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.457 34.553 1503.3597 10:35:40.91M 2015-10-05T09:33:39.797Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.458 34.553 1503.3615 10:35:41.13M 2015-10-05T09:33:40.020Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3611 10:35:41.33M 2015-10-05T09:33:40.202Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.553 1503.3608 10:35:41.53M 2015-10-05T09:33:40.407Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.554 1503.3605 10:35:41.73M 2015-10-05T09:33:40.607Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.459 34.554 1503.3604 10:35:41.93M 2015-10-05T09:33:40.812Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.458 34.554 1503.3606 10:35:42.15M 2015-10-05T09:33:41.017Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.458 34.554 1503.3607 10:35:42.34M 2015-10-05T09:33:41.217Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3607 10:35:42.55M 2015-10-05T09:33:41.417Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.458 34.552 1503.3621 10:35:42.74M 2015-10-05T09:33:41.660Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3625 10:35:42.94M 2015-10-05T09:33:41.827Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.457 34.551 1503.3628 10:35:43.16M 2015-10-05T09:33:42.047Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.457 34.551 1503.3632 10:35:43.36M 2015-10-05T09:33:42.232Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.457 34.551 1503.3625 10:35:43.58M 2015-10-05T09:33:42.437Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.456 34.550 1503.3621 10:35:43.76M 2015-10-05T09:33:42.638Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3604 10:35:43.96M 2015-10-05T09:33:42.843Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3604 10:35:44.17M 2015-10-05T09:33:43.047Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.547 1503.3606 10:35:44.37M 2015-10-05T09:33:43.247Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.454 34.548 1503.3619 10:35:44.57M 2015-10-05T09:33:43.447Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.454 34.547 1503.3619 10:35:44.77M 2015-10-05T09:33:43.652Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.454 34.547 1503.3616 10:35:44.97M 2015-10-05T09:33:43.857Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.548 1503.3616 10:35:45.19M 2015-10-05T09:33:44.057Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.455 34.548 1503.3612 10:35:45.39M 2015-10-05T09:33:44.263Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.455 34.549 1503.3606 10:35:45.59M 2015-10-05T09:33:44.467Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.461 34.555 1503.3665 10:35:45.79M 2015-10-05T09:33:44.667Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.462 34.556 1503.3668 10:35:46.00M 2015-10-05T09:33:44.873Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.459 34.553 1503.3635 10:35:46.20M 2015-10-05T09:33:45.078Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.458 34.552 1503.3617 10:35:46.40M 2015-10-05T09:33:45.278Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.457 34.552 1503.3600 10:35:46.60M 2015-10-05T09:33:45.478Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.456 34.552 1503.3589 10:35:46.80M 2015-10-05T09:33:45.683Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.456 34.552 1503.3579 10:35:47.02M 2015-10-05T09:33:45.888Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.551 1503.3568 10:35:47.22M 2015-10-05T09:33:46.093Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.454 34.551 1503.3547 10:35:47.42M 2015-10-05T09:33:46.293Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.454 34.550 1503.3534 10:35:47.62M 2015-10-05T09:33:46.513Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.461 34.557 1503.3623 10:35:47.82M 2015-10-05T09:33:46.698Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.558 1503.3633 10:35:48.05M 2015-10-05T09:33:46.903Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.462 34.558 1503.3634 10:35:48.23M 2015-10-05T09:33:47.103Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.558 1503.3640 10:35:48.43M 2015-10-05T09:33:47.308Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.558 1503.3638 10:35:48.63M 2015-10-05T09:33:47.508Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.463 34.559 1503.3649 10:35:48.83M 2015-10-05T09:33:47.718Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.464 34.560 1503.3658 10:35:49.05M 2015-10-05T09:33:47.918Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.460 34.556 1503.3615 10:35:49.25M 2015-10-05T09:33:48.123Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.459 34.555 1503.3605 10:35:49.45M 2015-10-05T09:33:48.323Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.554 1503.3591 10:35:49.65M 2015-10-05T09:33:48.528Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.554 1503.3591 10:35:49.85M 2015-10-05T09:33:48.733Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3591 10:35:50.07M 2015-10-05T09:33:48.933Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.457 34.553 1503.3579 10:35:50.27M 2015-10-05T09:33:49.133Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.456 34.552 1503.3574 10:35:50.46M 2015-10-05T09:33:49.338Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.551 1503.3572 10:35:50.66M 2015-10-05T09:33:49.543Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.550 1503.3578 10:35:50.86M 2015-10-05T09:33:49.780Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.550 1503.3578 10:35:51.08M 2015-10-05T09:33:49.948Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.550 1503.3574 10:35:51.28M 2015-10-05T09:33:50.148Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.549 1503.3579 10:35:51.48M 2015-10-05T09:33:50.358Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.549 1503.3586 10:35:51.67M 2015-10-05T09:33:50.580Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3595 10:35:51.88M 2015-10-05T09:33:50.758Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3595 10:35:52.09M 2015-10-05T09:33:50.983Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3601 10:35:52.29M 2015-10-05T09:33:51.168Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.549 1503.3615 10:35:52.51M 2015-10-05T09:33:51.368Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.456 34.549 1503.3628 10:35:52.69M 2015-10-05T09:33:51.573Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.456 34.550 1503.3635 10:35:52.89M 2015-10-05T09:33:51.773Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.457 34.550 1503.3641 10:35:53.11M 2015-10-05T09:33:51.978Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.457 34.551 1503.3645 10:35:53.31M 2015-10-05T09:33:52.219Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.457 34.551 1503.3650 10:35:53.51M 2015-10-05T09:33:52.383Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.458 34.551 1503.3651 10:35:53.71M 2015-10-05T09:33:52.588Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3657 10:35:53.90M 2015-10-05T09:33:52.788Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3656 10:35:54.12M 2015-10-05T09:33:52.993Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.458 34.552 1503.3654 10:35:54.32M 2015-10-05T09:33:53.193Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.552 1503.3651 10:35:54.52M 2015-10-05T09:33:53.398Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3647 10:35:54.72M 2015-10-05T09:33:53.603Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.459 34.553 1503.3638 10:35:54.92M 2015-10-05T09:33:53.808Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.459 34.553 1503.3643 10:35:55.14M 2015-10-05T09:33:54.020Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.553 1503.3650 10:35:55.34M 2015-10-05T09:33:54.213Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.553 1503.3655 10:35:55.54M 2015-10-05T09:33:54.413Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.552 1503.3643 10:35:55.74M 2015-10-05T09:33:54.618Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.458 34.552 1503.3632 10:35:55.94M 2015-10-05T09:33:54.818Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.457 34.552 1503.3627 10:35:56.16M 2015-10-05T09:33:55.023Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.457 34.551 1503.3625 10:35:56.35M 2015-10-05T09:33:55.228Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.457 34.550 1503.3633 10:35:56.55M 2015-10-05T09:33:55.448Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.456 34.550 1503.3623 10:35:56.75M 2015-10-05T09:33:55.633Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.549 1503.3613 10:35:56.97M 2015-10-05T09:33:55.833Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.549 1503.3608 10:35:57.17M 2015-10-05T09:33:56.038Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.455 34.550 1503.3608 10:35:57.37M 2015-10-05T09:33:56.243Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.455 34.549 1503.3604 10:35:57.57M 2015-10-05T09:33:56.443Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.549 1503.3606 10:35:57.77M 2015-10-05T09:33:56.648Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3597 10:35:57.96M 2015-10-05T09:33:56.853Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3594 10:35:58.18M 2015-10-05T09:33:57.053Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3594 10:35:58.38M 2015-10-05T09:33:57.258Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3591 10:35:58.58M 2015-10-05T09:33:57.458Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3590 10:35:58.78M 2015-10-05T09:33:57.663Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.454 34.549 1503.3595 10:35:59.00M 2015-10-05T09:33:57.864Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.550 1503.3594 10:35:59.20M 2015-10-05T09:33:58.068Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.550 1503.3595 10:35:59.40M 2015-10-05T09:33:58.273Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.455 34.549 1503.3597 10:35:59.60M 2015-10-05T09:33:58.473Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.455 34.549 1503.3604 10:35:59.80M 2015-10-05T09:33:58.673Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.455 34.550 1503.3602 10:36:00.02M 2015-10-05T09:33:58.883Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.550 1503.3605 10:36:00.21M 2015-10-05T09:33:59.083Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.449 34.544 1503.3527 10:36:00.41M 2015-10-05T09:33:59.288Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.448 34.543 1503.3516 10:36:00.61M 2015-10-05T09:33:59.493Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.447 34.542 1503.3505 10:36:00.81M 2015-10-05T09:33:59.693Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.446 34.542 1503.3485 10:36:01.03M 2015-10-05T09:33:59.913Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.446 34.541 1503.3477 10:36:01.23M