2015-10-05T09:32:00.108Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.437 34.533 1503.3398 10:34:01.43M 2015-10-05T09:32:00.313Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.438 34.534 1503.3411 10:34:01.63M 2015-10-05T09:32:00.513Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3427 10:34:01.83M 2015-10-05T09:32:00.718Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3430 10:34:02.05M 2015-10-05T09:32:00.923Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.439 34.535 1503.3423 10:34:02.25M 2015-10-05T09:32:01.123Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3433 10:34:02.45M 2015-10-05T09:32:01.328Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.534 1503.3435 10:34:02.65M 2015-10-05T09:32:01.528Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3435 10:34:02.85M 2015-10-05T09:32:01.733Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.438 34.532 1503.3442 10:34:03.07M 2015-10-05T09:32:01.938Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.438 34.532 1503.3442 10:34:03.26M 2015-10-05T09:32:02.138Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3436 10:34:03.47M 2015-10-05T09:32:02.343Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3442 10:34:03.66M 2015-10-05T09:32:02.544Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.438 34.532 1503.3444 10:34:03.86M 2015-10-05T09:32:02.748Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.532 1503.3455 10:34:04.08M 2015-10-05T09:32:02.953Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.439 34.532 1503.3455 10:34:04.28M 2015-10-05T09:32:03.158Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3450 10:34:04.48M 2015-10-05T09:32:03.358Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.437 34.531 1503.3458 10:34:04.68M 2015-10-05T09:32:03.563Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.437 34.531 1503.3441 10:34:04.88M 2015-10-05T09:32:03.783Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3511 10:34:05.10M 2015-10-05T09:32:03.968Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.443 34.536 1503.3517 10:34:05.31M 2015-10-05T09:32:04.168Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.444 34.537 1503.3516 10:34:05.49M 2015-10-05T09:32:04.379Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3441 10:34:05.69M 2015-10-05T09:32:04.580Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.436 34.531 1503.3423 10:34:05.89M 2015-10-05T09:32:04.778Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.435 34.530 1503.3403 10:34:06.11M 2015-10-05T09:32:04.978Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.437 34.532 1503.3427 10:34:06.31M 2015-10-05T09:32:05.184Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.534 1503.3436 10:34:06.51M 2015-10-05T09:32:05.388Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.441 34.536 1503.3455 10:34:06.71M 2015-10-05T09:32:05.593Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3441 10:34:06.91M 2015-10-05T09:32:05.793Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3433 10:34:07.12M 2015-10-05T09:32:05.993Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.438 34.533 1503.3412 10:34:07.32M 2015-10-05T09:32:06.203Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3396 10:34:07.52M 2015-10-05T09:32:06.403Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.531 1503.3387 10:34:07.72M 2015-10-05T09:32:06.608Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.531 1503.3380 10:34:07.92M 2015-10-05T09:32:06.808Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.435 34.532 1503.3383 10:34:08.14M 2015-10-05T09:32:07.013Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3369 10:34:08.34M 2015-10-05T09:32:07.213Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.532 1503.3367 10:34:08.54M 2015-10-05T09:32:07.418Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.530 1503.3339 10:34:08.74M 2015-10-05T09:32:07.623Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.433 34.530 1503.3334 10:34:08.94M 2015-10-05T09:32:07.824Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.530 1503.3335 10:34:09.15M 2015-10-05T09:32:08.025Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.530 1503.3345 10:34:09.35M 2015-10-05T09:32:08.243Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.529 1503.3348 10:34:09.55M 2015-10-05T09:32:08.433Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.529 1503.3347 10:34:09.77M 2015-10-05T09:32:08.638Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.432 34.528 1503.3356 10:34:09.95M 2015-10-05T09:32:08.860Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.431 34.528 1503.3324 10:34:10.17M 2015-10-05T09:32:09.043Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3328 10:34:10.37M 2015-10-05T09:32:09.248Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.528 1503.3331 10:34:10.57M 2015-10-05T09:32:09.448Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.529 1503.3331 10:34:10.77M 2015-10-05T09:32:09.653Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.433 34.529 1503.3340 10:34:10.96M 2015-10-05T09:32:09.853Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.433 34.530 1503.3345 10:34:11.19M 2015-10-05T09:32:10.058Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.434 34.530 1503.3351 10:34:11.38M 2015-10-05T09:32:10.308Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.439 34.535 1503.3411 10:34:11.58M 2015-10-05T09:32:10.464Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.535 1503.3425 10:34:11.83M 2015-10-05T09:32:10.668Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.536 1503.3430 10:34:12.00M 2015-10-05T09:32:10.873Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.541 1503.3491 10:34:12.20M 2015-10-05T09:32:11.073Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.446 34.541 1503.3495 10:34:12.40M 2015-10-05T09:32:11.278Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.446 34.541 1503.3505 10:34:12.60M 2015-10-05T09:32:11.500Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.447 34.542 1503.3510 10:34:12.80M 2015-10-05T09:32:11.683Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.447 34.542 1503.3519 10:34:13.01M 2015-10-05T09:32:11.900Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.542 1503.3521 10:34:13.22M 2015-10-05T09:32:12.083Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3519 10:34:13.41M 2015-10-05T09:32:12.293Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3517 10:34:13.61M 2015-10-05T09:32:12.494Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.446 34.541 1503.3501 10:34:13.81M 2015-10-05T09:32:12.714Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.445 34.541 1503.3481 10:34:14.03M 2015-10-05T09:32:12.899Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.445 34.541 1503.3467 10:34:14.25M 2015-10-05T09:32:13.104Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.444 34.540 1503.3457 10:34:14.43M 2015-10-05T09:32:13.308Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.444 34.540 1503.3450 10:34:14.63M 2015-10-05T09:32:13.509Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.443 34.540 1503.3438 10:34:14.83M 2015-10-05T09:32:13.714Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.443 34.539 1503.3433 10:34:15.04M 2015-10-05T09:32:13.914Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.442 34.538 1503.3428 10:34:15.24M 2015-10-05T09:32:14.119Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.441 34.538 1503.3416 10:34:15.44M 2015-10-05T09:32:14.324Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.441 34.537 1503.3413 10:34:15.64M 2015-10-05T09:32:14.529Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.441 34.537 1503.3413 10:34:15.84M 2015-10-05T09:32:14.724Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3411 10:34:16.06M 2015-10-05T09:32:14.934Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.537 1503.3412 10:34:16.26M 2015-10-05T09:32:15.134Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.441 34.538 1503.3428 10:34:16.46M 2015-10-05T09:32:15.384Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.538 1503.3434 10:34:16.65M 2015-10-05T09:32:15.539Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.540 1503.3445 10:34:16.90M 2015-10-05T09:32:15.744Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3459 10:34:17.07M 2015-10-05T09:32:15.944Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.446 34.543 1503.3466 10:34:17.27M 2015-10-05T09:32:16.149Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.544 1503.3474 10:34:17.47M 2015-10-05T09:32:16.354Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.449 34.545 1503.3484 10:34:17.67M 2015-10-05T09:32:16.554Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.549 1503.3524 10:34:17.87M 2015-10-05T09:32:16.759Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3525 10:34:18.09M 2015-10-05T09:32:16.959Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.550 1503.3527 10:34:18.29M 2015-10-05T09:32:17.184Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.550 1503.3525 10:34:18.49M 2015-10-05T09:32:17.369Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3531 10:34:18.70M 2015-10-05T09:32:17.569Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3519 10:34:18.89M 2015-10-05T09:32:17.774Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.551 1503.3523 10:34:19.11M 2015-10-05T09:32:17.974Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.550 1503.3519 10:34:19.30M 2015-10-05T09:32:18.179Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.551 1503.3527 10:34:19.50M 2015-10-05T09:32:18.379Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.454 34.551 1503.3535 10:34:19.70M 2015-10-05T09:32:18.584Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.455 34.552 1503.3538 10:34:19.90M 2015-10-05T09:32:18.789Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.456 34.553 1503.3547 10:34:20.12M 2015-10-05T09:32:18.989Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.456 34.553 1503.3553 10:34:20.32M 2015-10-05T09:32:19.194Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.456 34.553 1503.3551 10:34:20.51M 2015-10-05T09:32:19.399Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.456 34.551 1503.3606 10:34:20.71M 2015-10-05T09:32:19.599Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3612 10:34:20.91M 2015-10-05T09:32:19.804Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.456 34.549 1503.3616 10:34:21.13M 2015-10-05T09:32:20.004Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.549 1503.3628 10:34:21.33M 2015-10-05T09:32:20.209Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.549 1503.3632 10:34:21.53M 2015-10-05T09:32:20.414Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.455 34.548 1503.3623 10:34:21.73M 2015-10-05T09:32:20.614Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.548 1503.3628 10:34:21.93M 2015-10-05T09:32:20.819Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.548 1503.3624 10:34:22.15M 2015-10-05T09:32:21.026Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.454 34.548 1503.3613 10:34:22.35M 2015-10-05T09:32:21.224Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.454 34.548 1503.3600 10:34:22.55M 2015-10-05T09:32:21.429Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3591 10:34:22.74M 2015-10-05T09:32:21.649Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3590 10:34:22.95M 2015-10-05T09:32:21.834Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3594 10:34:23.18M 2015-10-05T09:32:22.034Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.451 34.545 1503.3560 10:34:23.36M 2015-10-05T09:32:22.239Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.450 34.545 1503.3553 10:34:23.56M 2015-10-05T09:32:22.439Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.450 34.545 1503.3550 10:34:23.76M 2015-10-05T09:32:22.644Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3474 10:34:23.96M 2015-10-05T09:32:22.849Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.444 34.539 1503.3467 10:34:24.18M 2015-10-05T09:32:23.054Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3464 10:34:24.38M 2015-10-05T09:32:23.254Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3467 10:34:24.58M 2015-10-05T09:32:23.459Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.444 34.540 1503.3468 10:34:24.77M 2015-10-05T09:32:23.659Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3470 10:34:24.97M 2015-10-05T09:32:23.864Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.444 34.539 1503.3477 10:34:25.19M 2015-10-05T09:32:24.064Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.443 34.539 1503.3474 10:34:25.39M 2015-10-05T09:32:24.269Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3485 10:34:25.59M 2015-10-05T09:32:24.500Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.445 34.540 1503.3485 10:34:25.79M 2015-10-05T09:32:24.679Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3489 10:34:26.01M 2015-10-05T09:32:24.879Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.446 34.542 1503.3485 10:34:26.21M 2015-10-05T09:32:25.079Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.447 34.543 1503.3499 10:34:26.41M 2015-10-05T09:32:25.279Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.448 34.544 1503.3507 10:34:26.61M 2015-10-05T09:32:25.534Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.545 1503.3516 10:34:26.80M 2015-10-05T09:32:25.689Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.450 34.546 1503.3518 10:34:27.07M 2015-10-05T09:32:25.894Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3536 10:34:27.22M 2015-10-05T09:32:26.114Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.451 34.546 1503.3534 10:34:27.42M 2015-10-05T09:32:26.299Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.451 34.546 1503.3549 10:34:27.64M 2015-10-05T09:32:26.504Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.451 34.546 1503.3560 10:34:27.82M 2015-10-05T09:32:26.704Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.451 34.546 1503.3566 10:34:28.04M 2015-10-05T09:32:26.909Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.452 34.546 1503.3573 10:34:28.24M 2015-10-05T09:32:27.114Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.452 34.547 1503.3579 10:34:28.44M 2015-10-05T09:32:27.314Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.453 34.547 1503.3577 10:34:28.64M 2015-10-05T09:32:27.519Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3577 10:34:28.84M 2015-10-05T09:32:27.719Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.453 34.547 1503.3579 10:34:29.05M 2015-10-05T09:32:27.924Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.453 34.547 1503.3578 10:34:29.25M 2015-10-05T09:32:28.129Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.453 34.547 1503.3569 10:34:29.45M 2015-10-05T09:32:28.329Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.453 34.547 1503.3571 10:34:29.65M 2015-10-05T09:32:28.529Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.547 1503.3564 10:34:29.85M 2015-10-05T09:32:28.739Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.547 1503.3566 10:34:30.07M 2015-10-05T09:32:28.939Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.452 34.547 1503.3564 10:34:30.27M 2015-10-05T09:32:29.139Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3566 10:34:30.47M 2015-10-05T09:32:29.344Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3561 10:34:30.66M 2015-10-05T09:32:29.549Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.452 34.547 1503.3547 10:34:30.87M 2015-10-05T09:32:29.749Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3549 10:34:31.08M 2015-10-05T09:32:29.954Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.548 1503.3546 10:34:31.28M 2015-10-05T09:32:30.159Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3536 10:34:31.48M 2015-10-05T09:32:30.359Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3536 10:34:31.68M 2015-10-05T09:32:30.629Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3545 10:34:31.88M 2015-10-05T09:32:30.764Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3547 10:34:32.16M 2015-10-05T09:32:30.969Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3508 10:34:32.30M 2015-10-05T09:32:31.169Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3507 10:34:32.49M 2015-10-05T09:32:31.374Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3503 10:34:32.69M 2015-10-05T09:32:31.579Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.451 34.548 1503.3488 10:34:32.89M 2015-10-05T09:32:31.784Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.450 34.545 1503.3555 10:34:33.11M 2015-10-05T09:32:31.984Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.450 34.544 1503.3569 10:34:33.31M 2015-10-05T09:32:32.189Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.451 34.544 1503.3578 10:34:33.51M 2015-10-05T09:32:32.389Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.451 34.544 1503.3590 10:34:33.71M 2015-10-05T09:32:32.595Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.451 34.544 1503.3597 10:34:33.91M 2015-10-05T09:32:32.794Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.451 34.544 1503.3601 10:34:34.13M 2015-10-05T09:32:32.999Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.451 34.544 1503.3605 10:34:34.32M 2015-10-05T09:32:33.205Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.452 34.545 1503.3615 10:34:34.53M 2015-10-05T09:32:33.405Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.452 34.545 1503.3599 10:34:34.73M 2015-10-05T09:32:33.609Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.452 34.546 1503.3596 10:34:34.92M 2015-10-05T09:32:33.814Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.452 34.546 1503.3593 10:34:35.14M 2015-10-05T09:32:34.015Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.452 34.546 1503.3589 10:34:35.34M 2015-10-05T09:32:34.219Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.452 34.546 1503.3583 10:34:35.54M 2015-10-05T09:32:34.419Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.452 34.547 1503.3582 10:34:35.74M 2015-10-05T09:32:34.642Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.453 34.547 1503.3577 10:34:35.94M 2015-10-05T09:32:34.825Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3573 10:34:36.16M 2015-10-05T09:32:35.045Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3571 10:34:36.36M 2015-10-05T09:32:35.229Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3573 10:34:36.57M 2015-10-05T09:32:35.435Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3567 10:34:36.75M 2015-10-05T09:32:35.684Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3563 10:34:36.95M 2015-10-05T09:32:35.845Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3557 10:34:37.22M 2015-10-05T09:32:36.045Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3555 10:34:37.37M 2015-10-05T09:32:36.250Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.548 1503.3552 10:34:37.57M 2015-10-05T09:32:36.450Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3555 10:34:37.77M 2015-10-05T09:32:36.655Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.546 1503.3555 10:34:37.97M 2015-10-05T09:32:36.860Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3552 10:34:38.19M 2015-10-05T09:32:37.060Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.547 1503.3555 10:34:38.39M 2015-10-05T09:32:37.265Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.547 1503.3557 10:34:38.58M 2015-10-05T09:32:37.470Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3552 10:34:38.79M 2015-10-05T09:32:37.670Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.451 34.546 1503.3552 10:34:39.01M 2015-10-05T09:32:37.870Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3558 10:34:39.20M 2015-10-05T09:32:38.075Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3572 10:34:39.40M 2015-10-05T09:32:38.280Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.451 34.545 1503.3572 10:34:39.60M 2015-10-05T09:32:38.480Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.451 34.545 1503.3569 10:34:39.80M 2015-10-05T09:32:38.685Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.452 34.546 1503.3571 10:34:40.02M 2015-10-05T09:32:38.900Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.546 1503.3580 10:34:40.22M 2015-10-05T09:32:39.095Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.546 1503.3583 10:34:40.42M 2015-10-05T09:32:39.295Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.452 34.546 1503.3589 10:34:40.62M 2015-10-05T09:32:39.515Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.453 34.546 1503.3601 10:34:40.81M 2015-10-05T09:32:39.700Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.453 34.546 1503.3599 10:34:41.05M 2015-10-05T09:32:39.900Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.453 34.547 1503.3600 10:34:41.23M 2015-10-05T09:32:40.105Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.453 34.547 1503.3599 10:34:41.43M 2015-10-05T09:32:40.310Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3600 10:34:41.63M 2015-10-05T09:32:40.515Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3602 10:34:41.83M 2015-10-05T09:32:40.715Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.548 1503.3602 10:34:42.05M 2015-10-05T09:32:40.920Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.549 1503.3607 10:34:42.25M 2015-10-05T09:32:41.120Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.549 1503.3594 10:34:42.45M 2015-10-05T09:32:41.320Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.549 1503.3594 10:34:42.64M 2015-10-05T09:32:41.525Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.549 1503.3589 10:34:42.84M 2015-10-05T09:32:41.730Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.549 1503.3594 10:34:43.06M 2015-10-05T09:32:41.935Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.550 1503.3599 10:34:43.26M 2015-10-05T09:32:42.135Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.455 34.550 1503.3601 10:34:43.46M 2015-10-05T09:32:42.340Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.455 34.550 1503.3601 10:34:43.66M 2015-10-05T09:32:42.540Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.447 34.542 1503.3521 10:34:43.86M 2015-10-05T09:32:42.745Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.447 34.542 1503.3516 10:34:44.08M 2015-10-05T09:32:42.945Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.446 34.541 1503.3511 10:34:44.28M 2015-10-05T09:32:43.150Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.446 34.541 1503.3506 10:34:44.47M 2015-10-05T09:32:43.355Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.445 34.540 1503.3495 10:34:44.67M 2015-10-05T09:32:43.560Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.445 34.540 1503.3492 10:34:44.87M 2015-10-05T09:32:43.760Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.444 34.539 1503.3495 10:34:45.09M 2015-10-05T09:32:43.980Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.444 34.539 1503.3501 10:34:45.29M 2015-10-05T09:32:44.165Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.540 1503.3507 10:34:45.51M 2015-10-05T09:32:44.370Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.446 34.541 1503.3519 10:34:45.69M 2015-10-05T09:32:44.570Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.448 34.542 1503.3539 10:34:45.89M 2015-10-05T09:32:44.775Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.449 34.543 1503.3547 10:34:46.11M 2015-10-05T09:32:44.975Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.450 34.544 1503.3562 10:34:46.31M 2015-10-05T09:32:45.180Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.450 34.544 1503.3573 10:34:46.50M 2015-10-05T09:32:45.385Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.451 34.544 1503.3582 10:34:46.70M 2015-10-05T09:32:45.590Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.452 34.545 1503.3586 10:34:46.91M 2015-10-05T09:32:45.835Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.453 34.546 1503.3600 10:34:47.12M 2015-10-05T09:32:45.995Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.547 1503.3608 10:34:47.37M 2015-10-05T09:32:46.195Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.548 1503.3613 10:34:47.52M 2015-10-05T09:32:46.400Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.455 34.549 1503.3619 10:34:47.72M 2015-10-05T09:32:46.600Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.456 34.550 1503.3621 10:34:47.92M 2015-10-05T09:32:46.805Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.456 34.550 1503.3616 10:34:48.14M 2015-10-05T09:32:47.010Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.456 34.550 1503.3613 10:34:48.34M 2015-10-05T09:32:47.210Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.550 1503.3601 10:34:48.54M 2015-10-05T09:32:47.415Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.456 34.550 1503.3608 10:34:48.73M 2015-10-05T09:32:47.620Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.455 34.550 1503.3602 10:34:48.93M 2015-10-05T09:32:47.820Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.456 34.550 1503.3607 10:34:49.15M 2015-10-05T09:32:48.026Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.456 34.550 1503.3605 10:34:49.35M 2015-10-05T09:32:48.230Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.456 34.550 1503.3594 10:34:49.55M 2015-10-05T09:32:48.450Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.456 34.550 1503.3601 10:34:49.75M 2015-10-05T09:32:48.635Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3612 10:34:49.97M 2015-10-05T09:32:48.859Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3622 10:34:50.17M 2015-10-05T09:32:49.040Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.456 34.549 1503.3638 10:34:50.37M 2015-10-05T09:32:49.245Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.456 34.549 1503.3647 10:34:50.56M 2015-10-05T09:32:49.445Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.456 34.549 1503.3657 10:34:50.76M 2015-10-05T09:32:49.650Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.456 34.548 1503.3658 10:34:50.97M 2015-10-05T09:32:49.850Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.456 34.548 1503.3658 10:34:51.18M 2015-10-05T09:32:50.055Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.456 34.548 1503.3654 10:34:51.38M 2015-10-05T09:32:50.255Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.455 34.548 1503.3651 10:34:51.58M 2015-10-05T09:32:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3654 10:34:51.78M 2015-10-05T09:32:50.665Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3655 10:34:52.00M 2015-10-05T09:32:50.865Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3652 10:34:52.20M 2015-10-05T09:32:51.070Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3649 10:34:52.40M 2015-10-05T09:32:51.270Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.455 34.547 1503.3660 10:34:52.60M 2015-10-05T09:32:51.475Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.454 34.546 1503.3639 10:34:52.79M 2015-10-05T09:32:51.680Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.454 34.547 1503.3632 10:34:53.01M 2015-10-05T09:32:51.880Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.547 1503.3629 10:34:53.21M 2015-10-05T09:32:52.085Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.454 34.548 1503.3625 10:34:53.41M 2015-10-05T09:32:52.285Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.455 34.548 1503.3622 10:34:53.61M 2015-10-05T09:32:52.490Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.548 1503.3613 10:34:53.81M 2015-10-05T09:32:52.690Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3607 10:34:54.03M 2015-10-05T09:32:52.910Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3606 10:34:54.23M 2015-10-05T09:32:53.101Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3599 10:34:54.44M 2015-10-05T09:32:53.305Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.454 34.549 1503.3584 10:34:54.62M 2015-10-05T09:32:53.540Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3568 10:34:54.83M 2015-10-05T09:32:53.710Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3564 10:34:55.04M 2015-10-05T09:32:53.915Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3557 10:34:55.24M 2015-10-05T09:32:54.115Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3555 10:34:55.44M 2015-10-05T09:32:54.315Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3557 10:34:55.64M 2015-10-05T09:32:54.520Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.455 34.551 1503.3566 10:34:55.84M 2015-10-05T09:32:54.725Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3569 10:34:56.06M 2015-10-05T09:32:54.925Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.551 1503.3562 10:34:56.26M 2015-10-05T09:32:55.130Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.456 34.552 1503.3569 10:34:56.45M 2015-10-05T09:32:55.330Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3583 10:34:56.66M 2015-10-05T09:32:55.535Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3588 10:34:56.85M 2015-10-05T09:32:55.740Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.553 1503.3585 10:34:57.07M 2015-10-05T09:32:55.985Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.456 34.552 1503.3573 10:34:57.27M 2015-10-05T09:32:56.145Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.455 34.551 1503.3566 10:34:57.51M 2015-10-05T09:32:56.350Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.455 34.551 1503.3564 10:34:57.67M 2015-10-05T09:32:56.550Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.453 34.549 1503.3553 10:34:57.87M 2015-10-05T09:32:56.756Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.452 34.548 1503.3540 10:34:58.09M 2015-10-05T09:32:56.960Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.451 34.546 1503.3535 10:34:58.29M 2015-10-05T09:32:57.160Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.450 34.546 1503.3525 10:34:58.49M 2015-10-05T09:32:57.380Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.450 34.545 1503.3517 10:34:58.68M 2015-10-05T09:32:57.566Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.441 34.537 1503.3418 10:34:58.90M 2015-10-05T09:32:57.771Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.441 34.537 1503.3412 10:34:59.10M 2015-10-05T09:32:57.971Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.440 34.537 1503.3416 10:34:59.30M 2015-10-05T09:32:58.176Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.537 1503.3418 10:34:59.50M 2015-10-05T09:32:58.381Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.538 1503.3418 10:34:59.70M 2015-10-05T09:32:58.580Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3430 10:34:59.90M 2015-10-05T09:32:58.786Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3431 10:35:00.12M 2015-10-05T09:32:58.986Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.442 34.538 1503.3434 10:35:00.32M 2015-10-05T09:32:59.191Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.442 34.539 1503.3445 10:35:00.51M 2015-10-05T09:32:59.396Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.443 34.539 1503.3446 10:35:00.71M 2015-10-05T09:32:59.620Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.443 34.539 1503.3452 10:35:00.91M 2015-10-05T09:32:59.801Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3448 10:35:01.13M