2015-10-05T09:31:00.015Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3331 10:33:01.34M 2015-10-05T09:31:00.216Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3323 10:33:01.54M 2015-10-05T09:31:00.420Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3322 10:33:01.74M 2015-10-05T09:31:00.660Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3324 10:33:01.93M 2015-10-05T09:31:00.825Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3331 10:33:02.15M 2015-10-05T09:31:01.031Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.434 34.531 1503.3334 10:33:02.35M 2015-10-05T09:31:01.251Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.531 1503.3348 10:33:02.55M 2015-10-05T09:31:01.435Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.531 1503.3354 10:33:02.77M 2015-10-05T09:31:01.635Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.531 1503.3359 10:33:02.95M 2015-10-05T09:31:01.840Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.531 1503.3362 10:33:03.17M 2015-10-05T09:31:02.045Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.531 1503.3372 10:33:03.37M 2015-10-05T09:31:02.245Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3378 10:33:03.57M 2015-10-05T09:31:02.451Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3383 10:33:03.76M 2015-10-05T09:31:02.651Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.530 1503.3379 10:33:03.96M 2015-10-05T09:31:02.856Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3380 10:33:04.18M 2015-10-05T09:31:03.061Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3380 10:33:04.38M 2015-10-05T09:31:03.264Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3381 10:33:04.58M 2015-10-05T09:31:03.466Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3380 10:33:04.78M 2015-10-05T09:31:03.671Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.530 1503.3389 10:33:05.00M 2015-10-05T09:31:03.871Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3383 10:33:05.20M 2015-10-05T09:31:04.071Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3384 10:33:05.40M 2015-10-05T09:31:04.276Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.529 1503.3379 10:33:05.59M 2015-10-05T09:31:04.480Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.529 1503.3375 10:33:05.79M 2015-10-05T09:31:04.686Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.433 34.529 1503.3370 10:33:06.01M 2015-10-05T09:31:04.886Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.529 1503.3359 10:33:06.21M 2015-10-05T09:31:05.091Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.432 34.528 1503.3357 10:33:06.41M 2015-10-05T09:31:05.291Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.432 34.528 1503.3352 10:33:06.61M 2015-10-05T09:31:05.496Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.432 34.528 1503.3345 10:33:06.81M 2015-10-05T09:31:05.716Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.431 34.527 1503.3340 10:33:07.03M 2015-10-05T09:31:05.904Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.431 34.527 1503.3336 10:33:07.24M 2015-10-05T09:31:06.106Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.430 34.526 1503.3326 10:33:07.43M 2015-10-05T09:31:06.306Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.429 34.526 1503.3319 10:33:07.62M 2015-10-05T09:31:06.511Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.429 34.525 1503.3309 10:33:07.82M 2015-10-05T09:31:06.716Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3292 10:33:08.04M 2015-10-05T09:31:06.916Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.427 34.524 1503.3284 10:33:08.24M 2015-10-05T09:31:07.140Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.427 34.524 1503.3273 10:33:08.44M 2015-10-05T09:31:07.321Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.426 34.523 1503.3256 10:33:08.64M 2015-10-05T09:31:07.526Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.426 34.523 1503.3247 10:33:08.84M 2015-10-05T09:31:07.731Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.425 34.523 1503.3242 10:33:09.06M 2015-10-05T09:31:07.940Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.425 34.523 1503.3240 10:33:09.26M 2015-10-05T09:31:08.136Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.425 34.523 1503.3236 10:33:09.45M 2015-10-05T09:31:08.336Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.425 34.523 1503.3224 10:33:09.66M 2015-10-05T09:31:08.536Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.425 34.522 1503.3226 10:33:09.85M 2015-10-05T09:31:08.780Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.425 34.523 1503.3231 10:33:10.07M 2015-10-05T09:31:08.946Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.425 34.522 1503.3234 10:33:10.27M 2015-10-05T09:31:09.151Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.425 34.522 1503.3243 10:33:10.47M 2015-10-05T09:31:09.356Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.425 34.523 1503.3247 10:33:10.67M 2015-10-05T09:31:09.556Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.426 34.523 1503.3264 10:33:10.87M 2015-10-05T09:31:09.756Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.523 1503.3265 10:33:11.09M 2015-10-05T09:31:09.980Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.426 34.523 1503.3275 10:33:11.29M 2015-10-05T09:31:10.183Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.427 34.524 1503.3286 10:33:11.48M 2015-10-05T09:31:10.371Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.524 1503.3292 10:33:11.70M 2015-10-05T09:31:10.571Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.525 1503.3301 10:33:11.88M 2015-10-05T09:31:10.771Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3302 10:33:12.10M 2015-10-05T09:31:10.976Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3300 10:33:12.30M 2015-10-05T09:31:11.184Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.428 34.524 1503.3313 10:33:12.50M 2015-10-05T09:31:11.382Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3318 10:33:12.70M 2015-10-05T09:31:11.586Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3319 10:33:12.90M 2015-10-05T09:31:11.791Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.428 34.523 1503.3324 10:33:13.12M 2015-10-05T09:31:11.996Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.428 34.523 1503.3311 10:33:13.32M 2015-10-05T09:31:12.196Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3304 10:33:13.52M 2015-10-05T09:31:12.401Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.427 34.523 1503.3304 10:33:13.72M 2015-10-05T09:31:12.601Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3281 10:33:13.91M 2015-10-05T09:31:12.806Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3275 10:33:14.13M 2015-10-05T09:31:13.006Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3264 10:33:14.33M 2015-10-05T09:31:13.211Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.424 34.520 1503.3270 10:33:14.53M 2015-10-05T09:31:13.411Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.424 34.519 1503.3274 10:33:14.73M 2015-10-05T09:31:13.616Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.424 34.519 1503.3276 10:33:14.93M 2015-10-05T09:31:13.825Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.424 34.519 1503.3284 10:33:15.15M 2015-10-05T09:31:14.025Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3279 10:33:15.35M 2015-10-05T09:31:14.226Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.424 34.520 1503.3281 10:33:15.55M 2015-10-05T09:31:14.426Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.424 34.520 1503.3276 10:33:15.74M 2015-10-05T09:31:14.651Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3271 10:33:15.94M 2015-10-05T09:31:14.836Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3274 10:33:16.18M 2015-10-05T09:31:15.036Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3276 10:33:16.36M 2015-10-05T09:31:15.241Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3276 10:33:16.56M 2015-10-05T09:31:15.446Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3278 10:33:16.76M 2015-10-05T09:31:15.646Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.425 34.521 1503.3291 10:33:16.96M 2015-10-05T09:31:15.851Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3298 10:33:17.18M 2015-10-05T09:31:16.051Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.522 1503.3301 10:33:17.38M 2015-10-05T09:31:16.260Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.522 1503.3309 10:33:17.57M 2015-10-05T09:31:16.461Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3318 10:33:17.78M 2015-10-05T09:31:16.662Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3314 10:33:17.97M 2015-10-05T09:31:16.866Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.426 34.521 1503.3319 10:33:18.19M 2015-10-05T09:31:17.100Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.522 1503.3301 10:33:18.39M 2015-10-05T09:31:17.300Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.522 1503.3303 10:33:18.59M 2015-10-05T09:31:17.471Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.427 34.523 1503.3296 10:33:18.79M 2015-10-05T09:31:17.699Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.427 34.523 1503.3302 10:33:19.00M 2015-10-05T09:31:17.881Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3295 10:33:19.21M 2015-10-05T09:31:18.086Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.428 34.525 1503.3293 10:33:19.40M 2015-10-05T09:31:18.286Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3286 10:33:19.60M 2015-10-05T09:31:18.486Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.428 34.525 1503.3289 10:33:19.80M 2015-10-05T09:31:18.700Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.428 34.525 1503.3289 10:33:20.02M 2015-10-05T09:31:18.896Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.428 34.525 1503.3296 10:33:20.22M 2015-10-05T09:31:19.116Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.429 34.525 1503.3297 10:33:20.42M 2015-10-05T09:31:19.303Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.428 34.525 1503.3302 10:33:20.64M 2015-10-05T09:31:19.506Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3298 10:33:20.82M 2015-10-05T09:31:19.706Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.427 34.523 1503.3285 10:33:21.04M 2015-10-05T09:31:19.911Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3274 10:33:21.24M 2015-10-05T09:31:20.111Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.424 34.521 1503.3257 10:33:21.43M 2015-10-05T09:31:20.316Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.400 34.498 1503.3007 10:33:21.63M 2015-10-05T09:31:20.521Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.398 34.496 1503.2992 10:33:21.83M 2015-10-05T09:31:20.726Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.393 34.491 1503.2931 10:33:22.05M 2015-10-05T09:31:20.926Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.406 34.504 1503.3081 10:33:22.25M 2015-10-05T09:31:21.131Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.408 34.505 1503.3096 10:33:22.45M 2015-10-05T09:31:21.331Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.410 34.507 1503.3116 10:33:22.65M 2015-10-05T09:31:21.536Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.412 34.509 1503.3132 10:33:22.85M 2015-10-05T09:31:21.736Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.340 34.442 1503.2360 10:33:23.07M 2015-10-05T09:31:21.943Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.283 34.389 1503.1725 10:33:23.27M 2015-10-05T09:31:22.141Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.243 34.352 1503.1289 10:33:23.47M 2015-10-05T09:31:22.346Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.243 34.352 1503.1278 10:33:23.66M 2015-10-05T09:31:22.551Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.242 34.352 1503.1271 10:33:23.86M 2015-10-05T09:31:22.752Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.288 34.394 1503.1764 10:33:24.08M 2015-10-05T09:31:22.962Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.368 34.469 1503.2645 10:33:24.28M 2015-10-05T09:31:23.161Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.411 34.509 1503.3120 10:33:24.48M 2015-10-05T09:31:23.361Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.422 34.519 1503.3231 10:33:24.68M 2015-10-05T09:31:23.582Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.519 1503.3240 10:33:24.88M 2015-10-05T09:31:23.767Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3409 10:33:25.11M 2015-10-05T09:31:23.971Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.534 1503.3424 10:33:25.29M 2015-10-05T09:31:24.176Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3445 10:33:25.50M 2015-10-05T09:31:24.376Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.442 34.537 1503.3463 10:33:25.69M 2015-10-05T09:31:24.583Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3478 10:33:25.89M 2015-10-05T09:31:24.786Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.540 1503.3491 10:33:26.11M 2015-10-05T09:31:24.986Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.446 34.541 1503.3505 10:33:26.31M 2015-10-05T09:31:25.191Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.549 1503.3606 10:33:26.51M 2015-10-05T09:31:25.391Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.549 1503.3611 10:33:26.71M 2015-10-05T09:31:25.596Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3615 10:33:26.91M 2015-10-05T09:31:25.796Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3607 10:33:27.13M 2015-10-05T09:31:26.001Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3606 10:33:27.33M 2015-10-05T09:31:26.201Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.548 1503.3601 10:33:27.53M 2015-10-05T09:31:26.406Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.454 34.548 1503.3607 10:33:27.72M 2015-10-05T09:31:26.612Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.455 34.548 1503.3618 10:33:27.92M 2015-10-05T09:31:26.812Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.454 34.548 1503.3595 10:33:28.14M 2015-10-05T09:31:27.017Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.453 34.547 1503.3589 10:33:28.34M 2015-10-05T09:31:27.223Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.453 34.547 1503.3578 10:33:28.54M 2015-10-05T09:31:27.422Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.443 34.538 1503.3470 10:33:28.74M 2015-10-05T09:31:27.627Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.443 34.538 1503.3468 10:33:28.94M 2015-10-05T09:31:27.827Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.442 34.537 1503.3464 10:33:29.16M 2015-10-05T09:31:28.047Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3467 10:33:29.35M 2015-10-05T09:31:28.237Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.441 34.535 1503.3462 10:33:29.57M 2015-10-05T09:31:28.437Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.440 34.535 1503.3456 10:33:29.76M 2015-10-05T09:31:28.642Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.535 1503.3453 10:33:29.95M 2015-10-05T09:31:28.847Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.440 34.534 1503.3453 10:33:30.17M 2015-10-05T09:31:29.042Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3452 10:33:30.37M 2015-10-05T09:31:29.252Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3442 10:33:30.57M 2015-10-05T09:31:29.452Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3451 10:33:30.77M 2015-10-05T09:31:29.702Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3440 10:33:30.97M 2015-10-05T09:31:29.863Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3438 10:33:31.23M 2015-10-05T09:31:30.062Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3438 10:33:31.39M 2015-10-05T09:31:30.264Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3441 10:33:31.58M 2015-10-05T09:31:30.467Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3439 10:33:31.78M 2015-10-05T09:31:30.672Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3453 10:33:32.00M 2015-10-05T09:31:30.872Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.440 34.534 1503.3462 10:33:32.20M 2015-10-05T09:31:31.077Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.440 34.534 1503.3456 10:33:32.40M 2015-10-05T09:31:31.282Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.439 34.534 1503.3445 10:33:32.60M 2015-10-05T09:31:31.500Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.440 34.534 1503.3451 10:33:32.80M 2015-10-05T09:31:31.687Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.440 34.534 1503.3453 10:33:33.02M 2015-10-05T09:31:31.887Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.534 1503.3444 10:33:33.22M 2015-10-05T09:31:32.092Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.439 34.534 1503.3433 10:33:33.41M 2015-10-05T09:31:32.297Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.439 34.534 1503.3434 10:33:33.62M 2015-10-05T09:31:32.517Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.532 1503.3447 10:33:33.82M 2015-10-05T09:31:32.705Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3446 10:33:34.05M 2015-10-05T09:31:32.904Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3440 10:33:34.23M 2015-10-05T09:31:33.107Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3440 10:33:34.43M 2015-10-05T09:31:33.312Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3434 10:33:34.63M 2015-10-05T09:31:33.512Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.533 1503.3435 10:33:34.83M 2015-10-05T09:31:33.717Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.533 1503.3439 10:33:35.04M 2015-10-05T09:31:33.922Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3438 10:33:35.24M 2015-10-05T09:31:34.122Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.438 34.532 1503.3440 10:33:35.45M 2015-10-05T09:31:34.327Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.437 34.532 1503.3435 10:33:35.64M 2015-10-05T09:31:34.527Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.437 34.532 1503.3438 10:33:35.84M 2015-10-05T09:31:34.732Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.438 34.533 1503.3445 10:33:36.06M 2015-10-05T09:31:34.932Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3440 10:33:36.26M 2015-10-05T09:31:35.137Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3429 10:33:36.46M 2015-10-05T09:31:35.337Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3418 10:33:36.66M 2015-10-05T09:31:35.545Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.437 34.532 1503.3402 10:33:36.86M 2015-10-05T09:31:35.747Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3417 10:33:37.08M 2015-10-05T09:31:35.947Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3412 10:33:37.27M 2015-10-05T09:31:36.152Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.439 34.536 1503.3414 10:33:37.47M 2015-10-05T09:31:36.357Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.439 34.536 1503.3417 10:33:37.67M 2015-10-05T09:31:36.557Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.439 34.535 1503.3417 10:33:37.87M 2015-10-05T09:31:36.762Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.440 34.536 1503.3419 10:33:38.09M 2015-10-05T09:31:36.986Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.440 34.536 1503.3412 10:33:38.29M 2015-10-05T09:31:37.167Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.441 34.537 1503.3413 10:33:38.51M 2015-10-05T09:31:37.372Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.440 34.537 1503.3398 10:33:38.69M 2015-10-05T09:31:37.572Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.439 34.537 1503.3386 10:33:38.89M 2015-10-05T09:31:37.777Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.439 34.536 1503.3378 10:33:39.11M 2015-10-05T09:31:37.977Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.437 34.534 1503.3361 10:33:39.31M 2015-10-05T09:31:38.183Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.432 34.529 1503.3297 10:33:39.50M 2015-10-05T09:31:38.387Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.430 34.528 1503.3282 10:33:39.70M 2015-10-05T09:31:38.587Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.429 34.527 1503.3262 10:33:39.90M 2015-10-05T09:31:38.792Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.429 34.527 1503.3270 10:33:40.12M 2015-10-05T09:31:38.997Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.438 34.535 1503.3374 10:33:40.32M 2015-10-05T09:31:39.197Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.438 34.535 1503.3372 10:33:40.52M 2015-10-05T09:31:39.402Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3318 10:33:40.72M 2015-10-05T09:31:39.602Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3313 10:33:40.92M 2015-10-05T09:31:39.807Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3311 10:33:41.14M 2015-10-05T09:31:40.007Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.429 34.527 1503.3280 10:33:41.34M 2015-10-05T09:31:40.217Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.527 1503.3290 10:33:41.53M 2015-10-05T09:31:40.417Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.442 34.538 1503.3417 10:33:41.74M 2015-10-05T09:31:40.617Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.446 34.542 1503.3463 10:33:41.93M 2015-10-05T09:31:40.824Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.444 34.541 1503.3451 10:33:42.15M 2015-10-05T09:31:41.027Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.540 1503.3439 10:33:42.35M 2015-10-05T09:31:41.227Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.443 34.540 1503.3428 10:33:42.55M 2015-10-05T09:31:41.447Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.443 34.540 1503.3423 10:33:42.75M 2015-10-05T09:31:41.632Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3340 10:33:42.96M 2015-10-05T09:31:41.837Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3350 10:33:43.16M 2015-10-05T09:31:42.037Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3353 10:33:43.36M 2015-10-05T09:31:42.242Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.434 34.530 1503.3352 10:33:43.56M 2015-10-05T09:31:42.447Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.530 1503.3352 10:33:43.76M 2015-10-05T09:31:42.652Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.529 1503.3359 10:33:43.96M 2015-10-05T09:31:42.852Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.528 1503.3369 10:33:44.18M 2015-10-05T09:31:43.057Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.433 34.527 1503.3401 10:33:44.38M 2015-10-05T09:31:43.300Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.434 34.528 1503.3423 10:33:44.58M 2015-10-05T09:31:43.464Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.435 34.528 1503.3427 10:33:44.78M 2015-10-05T09:31:43.668Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.435 34.529 1503.3425 10:33:45.00M 2015-10-05T09:31:43.867Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.437 34.530 1503.3446 10:33:45.20M 2015-10-05T09:31:44.067Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.437 34.531 1503.3450 10:33:45.39M 2015-10-05T09:31:44.272Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3444 10:33:45.59M 2015-10-05T09:31:44.477Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3442 10:33:45.79M 2015-10-05T09:31:44.682Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.533 1503.3431 10:33:46.01M 2015-10-05T09:31:44.882Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.439 34.533 1503.3431 10:33:46.21M 2015-10-05T09:31:45.087Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.439 34.534 1503.3435 10:33:46.41M 2015-10-05T09:31:45.287Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.439 34.534 1503.3441 10:33:46.61M 2015-10-05T09:31:45.487Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3441 10:33:46.81M 2015-10-05T09:31:45.692Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.438 34.533 1503.3427 10:33:47.02M 2015-10-05T09:31:45.912Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.436 34.531 1503.3418 10:33:47.23M 2015-10-05T09:31:46.104Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.433 34.528 1503.3386 10:33:47.44M 2015-10-05T09:31:46.303Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.443 34.538 1503.3492 10:33:47.62M 2015-10-05T09:31:46.507Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.444 34.538 1503.3501 10:33:47.82M 2015-10-05T09:31:46.707Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.445 34.539 1503.3507 10:33:48.04M 2015-10-05T09:31:46.912Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.445 34.539 1503.3505 10:33:48.24M 2015-10-05T09:31:47.117Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.444 34.539 1503.3494 10:33:48.44M 2015-10-05T09:31:47.340Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.444 34.538 1503.3499 10:33:48.64M 2015-10-05T09:31:47.522Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.445 34.539 1503.3505 10:33:48.84M 2015-10-05T09:31:47.727Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.436 34.531 1503.3419 10:33:49.06M 2015-10-05T09:31:47.928Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.435 34.530 1503.3413 10:33:49.26M 2015-10-05T09:31:48.133Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.434 34.529 1503.3402 10:33:49.45M 2015-10-05T09:31:48.333Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.433 34.528 1503.3390 10:33:49.65M 2015-10-05T09:31:48.538Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.437 34.531 1503.3436 10:33:49.85M 2015-10-05T09:31:48.743Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.437 34.532 1503.3440 10:33:50.07M 2015-10-05T09:31:48.943Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3440 10:33:50.27M 2015-10-05T09:31:49.148Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.438 34.532 1503.3439 10:33:50.47M 2015-10-05T09:31:49.353Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.438 34.533 1503.3436 10:33:50.67M 2015-10-05T09:31:49.553Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3427 10:33:50.87M 2015-10-05T09:31:49.758Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3420 10:33:51.08M 2015-10-05T09:31:50.008Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3420 10:33:51.29M 2015-10-05T09:31:50.163Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.436 34.531 1503.3418 10:33:51.53M 2015-10-05T09:31:50.383Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.436 34.531 1503.3422 10:33:51.68M 2015-10-05T09:31:50.568Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.436 34.531 1503.3418 10:33:51.90M 2015-10-05T09:31:50.768Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.531 1503.3413 10:33:52.10M 2015-10-05T09:31:50.973Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.437 34.532 1503.3408 10:33:52.30M 2015-10-05T09:31:51.180Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3414 10:33:52.50M 2015-10-05T09:31:51.378Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.438 34.533 1503.3418 10:33:52.70M 2015-10-05T09:31:51.583Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3441 10:33:52.90M 2015-10-05T09:31:51.788Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.441 34.536 1503.3451 10:33:53.12M 2015-10-05T09:31:51.988Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.441 34.536 1503.3458 10:33:53.31M 2015-10-05T09:31:52.193Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.441 34.536 1503.3459 10:33:53.51M 2015-10-05T09:31:52.393Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.441 34.536 1503.3468 10:33:53.71M 2015-10-05T09:31:52.598Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.441 34.536 1503.3473 10:33:53.91M 2015-10-05T09:31:52.803Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.441 34.535 1503.3475 10:33:54.13M 2015-10-05T09:31:53.003Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.441 34.536 1503.3478 10:33:54.33M 2015-10-05T09:31:53.208Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.441 34.535 1503.3479 10:33:54.53M 2015-10-05T09:31:53.420Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.536 1503.3478 10:33:54.73M 2015-10-05T09:31:53.613Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.441 34.535 1503.3470 10:33:54.93M 2015-10-05T09:31:53.818Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.441 34.535 1503.3466 10:33:55.15M 2015-10-05T09:31:54.018Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.440 34.534 1503.3467 10:33:55.35M 2015-10-05T09:31:54.223Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3462 10:33:55.54M 2015-10-05T09:31:54.423Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.439 34.533 1503.3467 10:33:55.74M 2015-10-05T09:31:54.628Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.439 34.533 1503.3473 10:33:55.94M 2015-10-05T09:31:54.848Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.439 34.533 1503.3469 10:33:56.16M 2015-10-05T09:31:55.033Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.439 34.534 1503.3459 10:33:56.37M 2015-10-05T09:31:55.238Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.534 1503.3450 10:33:56.56M 2015-10-05T09:31:55.438Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.440 34.535 1503.3453 10:33:56.76M 2015-10-05T09:31:55.643Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3438 10:33:56.96M 2015-10-05T09:31:55.843Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.440 34.536 1503.3433 10:33:57.18M 2015-10-05T09:31:56.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3413 10:33:57.37M 2015-10-05T09:31:56.253Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.441 34.538 1503.3429 10:33:57.57M 2015-10-05T09:31:56.453Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.442 34.538 1503.3441 10:33:57.77M 2015-10-05T09:31:56.658Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.539 1503.3453 10:33:57.97M 2015-10-05T09:31:56.863Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.540 1503.3468 10:33:58.19M 2015-10-05T09:31:57.063Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.539 1503.3463 10:33:58.39M 2015-10-05T09:31:57.268Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.443 34.539 1503.3450 10:33:58.59M 2015-10-05T09:31:57.473Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3365 10:33:58.79M 2015-10-05T09:31:57.673Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.532 1503.3353 10:33:59.01M 2015-10-05T09:31:57.878Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.435 34.531 1503.3356 10:33:59.20M 2015-10-05T09:31:58.078Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.531 1503.3374 10:33:59.40M 2015-10-05T09:31:58.283Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.434 34.530 1503.3365 10:33:59.60M 2015-10-05T09:31:58.488Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.434 34.530 1503.3375 10:33:59.80M 2015-10-05T09:31:58.688Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.435 34.531 1503.3379 10:34:00.02M 2015-10-05T09:31:58.893Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3381 10:34:00.22M 2015-10-05T09:31:59.093Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3391 10:34:00.42M 2015-10-05T09:31:59.313Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.532 1503.3387 10:34:00.62M 2015-10-05T09:31:59.498Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3390 10:34:00.83M 2015-10-05T09:31:59.703Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3385 10:34:01.03M 2015-10-05T09:31:59.908Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3392 10:34:01.23M