2015-10-05T09:30:00.118Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.428 34.523 1503.3322 10:32:01.44M 2015-10-05T09:30:00.323Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.427 34.522 1503.3303 10:32:01.64M 2015-10-05T09:30:00.528Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.521 1503.3292 10:32:01.84M 2015-10-05T09:30:00.733Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.425 34.520 1503.3290 10:32:02.06M 2015-10-05T09:30:00.933Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.428 34.524 1503.3322 10:32:02.26M 2015-10-05T09:30:01.138Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.428 34.524 1503.3329 10:32:02.46M 2015-10-05T09:30:01.338Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.428 34.524 1503.3324 10:32:02.65M 2015-10-05T09:30:01.538Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.427 34.523 1503.3317 10:32:02.85M 2015-10-05T09:30:01.743Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.427 34.523 1503.3313 10:32:03.07M 2015-10-05T09:30:01.948Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.427 34.522 1503.3314 10:32:03.27M 2015-10-05T09:30:02.153Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.427 34.522 1503.3322 10:32:03.47M 2015-10-05T09:30:02.353Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.527 1503.3381 10:32:03.67M 2015-10-05T09:30:02.558Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.529 1503.3395 10:32:03.87M 2015-10-05T09:30:02.763Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.530 1503.3412 10:32:04.09M 2015-10-05T09:30:02.963Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.432 34.527 1503.3372 10:32:04.29M 2015-10-05T09:30:03.183Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.431 34.526 1503.3372 10:32:04.48M 2015-10-05T09:30:03.368Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.431 34.526 1503.3364 10:32:04.70M 2015-10-05T09:30:03.580Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.431 34.525 1503.3367 10:32:04.88M 2015-10-05T09:30:03.778Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.430 34.525 1503.3361 10:32:05.10M 2015-10-05T09:30:03.978Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3346 10:32:05.30M 2015-10-05T09:30:04.183Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.523 1503.3328 10:32:05.50M 2015-10-05T09:30:04.388Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.426 34.522 1503.3307 10:32:05.70M 2015-10-05T09:30:04.588Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.425 34.521 1503.3303 10:32:05.90M 2015-10-05T09:30:04.793Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.425 34.520 1503.3300 10:32:06.12M 2015-10-05T09:30:04.993Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.426 34.522 1503.3307 10:32:06.32M 2015-10-05T09:30:05.193Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3297 10:32:06.51M 2015-10-05T09:30:05.398Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3292 10:32:06.71M 2015-10-05T09:30:05.603Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3295 10:32:06.91M 2015-10-05T09:30:05.803Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3306 10:32:07.13M 2015-10-05T09:30:06.008Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.525 1503.3315 10:32:07.33M 2015-10-05T09:30:06.213Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.430 34.526 1503.3331 10:32:07.53M 2015-10-05T09:30:06.420Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.432 34.528 1503.3345 10:32:07.73M 2015-10-05T09:30:06.618Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.528 1503.3346 10:32:07.93M 2015-10-05T09:30:06.818Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.433 34.529 1503.3344 10:32:08.14M 2015-10-05T09:30:07.023Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.433 34.530 1503.3351 10:32:08.34M 2015-10-05T09:30:07.228Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.530 1503.3353 10:32:08.54M 2015-10-05T09:30:07.428Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.531 1503.3353 10:32:08.74M 2015-10-05T09:30:07.648Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.435 34.531 1503.3357 10:32:08.94M 2015-10-05T09:30:07.833Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.435 34.532 1503.3367 10:32:09.18M 2015-10-05T09:30:08.038Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.436 34.532 1503.3369 10:32:09.36M 2015-10-05T09:30:08.243Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.436 34.532 1503.3380 10:32:09.56M 2015-10-05T09:30:08.443Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.532 1503.3387 10:32:09.76M 2015-10-05T09:30:08.648Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.430 34.526 1503.3315 10:32:09.96M 2015-10-05T09:30:08.848Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.429 34.526 1503.3304 10:32:10.18M 2015-10-05T09:30:09.053Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.428 34.524 1503.3290 10:32:10.37M 2015-10-05T09:30:09.258Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.523 1503.3285 10:32:10.57M 2015-10-05T09:30:09.458Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3293 10:32:10.77M 2015-10-05T09:30:09.699Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3304 10:32:10.97M 2015-10-05T09:30:09.868Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3308 10:32:11.19M 2015-10-05T09:30:10.068Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.428 34.524 1503.3329 10:32:11.39M 2015-10-05T09:30:10.273Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.429 34.525 1503.3336 10:32:11.59M 2015-10-05T09:30:10.473Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.431 34.525 1503.3356 10:32:11.79M 2015-10-05T09:30:10.678Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.526 1503.3375 10:32:12.01M 2015-10-05T09:30:10.883Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.527 1503.3387 10:32:12.21M 2015-10-05T09:30:11.083Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3397 10:32:12.41M 2015-10-05T09:30:11.288Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.433 34.527 1503.3402 10:32:12.60M 2015-10-05T09:30:11.493Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.433 34.527 1503.3406 10:32:12.80M 2015-10-05T09:30:11.688Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.433 34.527 1503.3400 10:32:13.02M 2015-10-05T09:30:11.898Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.432 34.526 1503.3390 10:32:13.22M 2015-10-05T09:30:12.118Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.431 34.525 1503.3381 10:32:13.42M 2015-10-05T09:30:12.303Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3380 10:32:13.64M 2015-10-05T09:30:12.505Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.431 34.526 1503.3373 10:32:13.82M 2015-10-05T09:30:12.709Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.430 34.525 1503.3362 10:32:14.03M 2015-10-05T09:30:12.914Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3347 10:32:14.23M 2015-10-05T09:30:13.114Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.524 1503.3335 10:32:14.43M 2015-10-05T09:30:13.318Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.523 1503.3334 10:32:14.63M 2015-10-05T09:30:13.518Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.523 1503.3331 10:32:14.83M 2015-10-05T09:30:13.723Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.428 34.524 1503.3324 10:32:15.05M 2015-10-05T09:30:13.939Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3311 10:32:15.25M 2015-10-05T09:30:14.128Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3296 10:32:15.45M 2015-10-05T09:30:14.333Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3278 10:32:15.65M 2015-10-05T09:30:14.538Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.428 34.524 1503.3293 10:32:15.85M 2015-10-05T09:30:14.738Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.525 1503.3312 10:32:16.07M 2015-10-05T09:30:14.938Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3333 10:32:16.26M 2015-10-05T09:30:15.144Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.525 1503.3322 10:32:16.46M 2015-10-05T09:30:15.380Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3317 10:32:16.66M 2015-10-05T09:30:15.553Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.523 1503.3314 10:32:16.86M 2015-10-05T09:30:15.753Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.523 1503.3309 10:32:17.08M 2015-10-05T09:30:15.954Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.522 1503.3300 10:32:17.28M 2015-10-05T09:30:16.159Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3290 10:32:17.48M 2015-10-05T09:30:16.364Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3284 10:32:17.67M 2015-10-05T09:30:16.579Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3268 10:32:17.88M 2015-10-05T09:30:16.768Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.425 34.522 1503.3269 10:32:18.11M 2015-10-05T09:30:16.980Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.522 1503.3269 10:32:18.29M 2015-10-05T09:30:17.174Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.426 34.522 1503.3270 10:32:18.49M 2015-10-05T09:30:17.379Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.426 34.523 1503.3273 10:32:18.69M 2015-10-05T09:30:17.584Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.523 1503.3276 10:32:18.89M 2015-10-05T09:30:17.784Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.523 1503.3279 10:32:19.11M 2015-10-05T09:30:18.020Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.523 1503.3276 10:32:19.31M 2015-10-05T09:30:18.189Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.427 34.524 1503.3274 10:32:19.51M 2015-10-05T09:30:18.419Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.427 34.524 1503.3273 10:32:19.71M 2015-10-05T09:30:18.594Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.427 34.525 1503.3267 10:32:19.90M 2015-10-05T09:30:18.804Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.428 34.525 1503.3263 10:32:20.12M 2015-10-05T09:30:18.999Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.428 34.526 1503.3260 10:32:20.33M 2015-10-05T09:30:19.204Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3281 10:32:20.52M 2015-10-05T09:30:19.409Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3290 10:32:20.72M 2015-10-05T09:30:19.609Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3291 10:32:20.92M 2015-10-05T09:30:19.814Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.525 1503.3302 10:32:21.14M 2015-10-05T09:30:20.019Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.428 34.525 1503.3307 10:32:21.34M 2015-10-05T09:30:20.224Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.525 1503.3309 10:32:21.54M 2015-10-05T09:30:20.424Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.429 34.525 1503.3308 10:32:21.74M 2015-10-05T09:30:20.629Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.428 34.525 1503.3297 10:32:21.94M 2015-10-05T09:30:20.829Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.525 1503.3284 10:32:22.16M 2015-10-05T09:30:21.049Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.428 34.525 1503.3280 10:32:22.35M 2015-10-05T09:30:21.239Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.427 34.525 1503.3274 10:32:22.57M 2015-10-05T09:30:21.439Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.427 34.524 1503.3262 10:32:22.75M 2015-10-05T09:30:21.644Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.426 34.524 1503.3262 10:32:22.95M 2015-10-05T09:30:21.844Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.426 34.523 1503.3259 10:32:23.17M 2015-10-05T09:30:22.044Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.426 34.523 1503.3260 10:32:23.37M 2015-10-05T09:30:22.249Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.425 34.522 1503.3253 10:32:23.57M 2015-10-05T09:30:22.454Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.424 34.521 1503.3256 10:32:23.77M 2015-10-05T09:30:22.659Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.424 34.521 1503.3253 10:32:23.96M 2015-10-05T09:30:22.859Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.423 34.520 1503.3243 10:32:24.18M 2015-10-05T09:30:23.059Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.422 34.519 1503.3240 10:32:24.38M 2015-10-05T09:30:23.264Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.422 34.518 1503.3234 10:32:24.58M 2015-10-05T09:30:23.469Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.421 34.518 1503.3237 10:32:24.78M 2015-10-05T09:30:23.674Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.422 34.518 1503.3242 10:32:25.00M 2015-10-05T09:30:23.899Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3256 10:32:25.20M 2015-10-05T09:30:24.079Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.422 34.518 1503.3263 10:32:25.40M 2015-10-05T09:30:24.279Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.518 1503.3263 10:32:25.60M 2015-10-05T09:30:24.484Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.518 1503.3254 10:32:25.79M 2015-10-05T09:30:24.689Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3257 10:32:26.02M 2015-10-05T09:30:24.889Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3256 10:32:26.21M 2015-10-05T09:30:25.094Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.518 1503.3248 10:32:26.41M 2015-10-05T09:30:25.294Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.518 1503.3246 10:32:26.61M 2015-10-05T09:30:25.519Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.519 1503.3241 10:32:26.81M 2015-10-05T09:30:25.704Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.519 1503.3245 10:32:27.05M 2015-10-05T09:30:25.904Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.520 1503.3246 10:32:27.23M 2015-10-05T09:30:26.109Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.423 34.520 1503.3240 10:32:27.43M 2015-10-05T09:30:26.309Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.424 34.521 1503.3245 10:32:27.63M 2015-10-05T09:30:26.514Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.424 34.521 1503.3247 10:32:27.83M 2015-10-05T09:30:26.719Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.424 34.521 1503.3240 10:32:28.05M 2015-10-05T09:30:26.919Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.423 34.520 1503.3240 10:32:28.24M 2015-10-05T09:30:27.124Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.423 34.520 1503.3243 10:32:28.44M 2015-10-05T09:30:27.324Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.520 1503.3251 10:32:28.64M 2015-10-05T09:30:27.529Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.520 1503.3262 10:32:28.84M 2015-10-05T09:30:27.734Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.424 34.519 1503.3273 10:32:29.06M 2015-10-05T09:30:27.934Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.423 34.519 1503.3273 10:32:29.26M 2015-10-05T09:30:28.139Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.423 34.519 1503.3276 10:32:29.46M 2015-10-05T09:30:28.339Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.423 34.519 1503.3275 10:32:29.66M 2015-10-05T09:30:28.544Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.423 34.518 1503.3278 10:32:29.85M 2015-10-05T09:30:28.749Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.518 1503.3281 10:32:30.07M 2015-10-05T09:30:28.949Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.518 1503.3292 10:32:30.27M 2015-10-05T09:30:29.154Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.517 1503.3291 10:32:30.47M 2015-10-05T09:30:29.359Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.422 34.516 1503.3293 10:32:30.67M 2015-10-05T09:30:29.559Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.421 34.516 1503.3295 10:32:30.87M 2015-10-05T09:30:29.764Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.421 34.515 1503.3295 10:32:31.09M 2015-10-05T09:30:29.984Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.421 34.515 1503.3306 10:32:31.29M 2015-10-05T09:30:30.169Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.421 34.515 1503.3308 10:32:31.50M 2015-10-05T09:30:30.374Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.430 34.523 1503.3400 10:32:31.69M 2015-10-05T09:30:30.574Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.431 34.524 1503.3405 10:32:31.89M 2015-10-05T09:30:30.779Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.431 34.524 1503.3406 10:32:32.10M 2015-10-05T09:30:30.979Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.431 34.525 1503.3405 10:32:32.30M 2015-10-05T09:30:31.184Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.432 34.526 1503.3411 10:32:32.50M 2015-10-05T09:30:31.384Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.433 34.526 1503.3416 10:32:32.70M 2015-10-05T09:30:31.589Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.433 34.526 1503.3423 10:32:32.90M 2015-10-05T09:30:31.794Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.433 34.526 1503.3430 10:32:33.12M 2015-10-05T09:30:31.994Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.432 34.525 1503.3424 10:32:33.32M 2015-10-05T09:30:32.199Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.432 34.525 1503.3420 10:32:33.51M 2015-10-05T09:30:32.404Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.432 34.525 1503.3414 10:32:33.72M 2015-10-05T09:30:32.604Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.431 34.524 1503.3409 10:32:33.92M 2015-10-05T09:30:32.809Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.430 34.524 1503.3400 10:32:34.14M 2015-10-05T09:30:33.009Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.430 34.523 1503.3386 10:32:34.33M 2015-10-05T09:30:33.214Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.429 34.523 1503.3376 10:32:34.53M 2015-10-05T09:30:33.419Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3364 10:32:34.73M 2015-10-05T09:30:33.619Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3354 10:32:34.93M 2015-10-05T09:30:33.825Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.428 34.522 1503.3361 10:32:35.15M 2015-10-05T09:30:34.030Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.428 34.522 1503.3369 10:32:35.35M 2015-10-05T09:30:34.229Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.429 34.522 1503.3374 10:32:35.55M 2015-10-05T09:30:34.449Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3372 10:32:35.75M 2015-10-05T09:30:34.635Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3365 10:32:35.96M 2015-10-05T09:30:34.839Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3362 10:32:36.16M 2015-10-05T09:30:35.044Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.430 34.524 1503.3361 10:32:36.36M 2015-10-05T09:30:35.244Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.430 34.525 1503.3358 10:32:36.56M 2015-10-05T09:30:35.459Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3353 10:32:36.76M 2015-10-05T09:30:35.660Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3346 10:32:36.96M 2015-10-05T09:30:35.854Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3350 10:32:37.18M 2015-10-05T09:30:36.054Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3341 10:32:37.38M 2015-10-05T09:30:36.259Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.430 34.525 1503.3339 10:32:37.58M 2015-10-05T09:30:36.459Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.430 34.526 1503.3336 10:32:37.78M 2015-10-05T09:30:36.700Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.430 34.526 1503.3336 10:32:37.97M 2015-10-05T09:30:36.869Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.525 1503.3329 10:32:38.19M 2015-10-05T09:30:37.074Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3326 10:32:38.39M 2015-10-05T09:30:37.275Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3396 10:32:38.59M 2015-10-05T09:30:37.479Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3569 10:32:38.79M 2015-10-05T09:30:37.700Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3582 10:32:39.01M 2015-10-05T09:30:37.885Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.456 34.550 1503.3595 10:32:39.21M 2015-10-05T09:30:38.089Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.458 34.552 1503.3627 10:32:39.41M 2015-10-05T09:30:38.290Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.553 1503.3652 10:32:39.61M 2015-10-05T09:30:38.495Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.462 34.555 1503.3679 10:32:39.81M 2015-10-05T09:30:38.695Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.464 34.557 1503.3702 10:32:40.02M 2015-10-05T09:30:38.915Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.466 34.559 1503.3726 10:32:40.22M 2015-10-05T09:30:39.105Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.466 34.560 1503.3735 10:32:40.44M 2015-10-05T09:30:39.305Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.468 34.561 1503.3749 10:32:40.62M 2015-10-05T09:30:39.510Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.468 34.562 1503.3752 10:32:40.82M 2015-10-05T09:30:39.710Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.469 34.562 1503.3770 10:32:41.04M 2015-10-05T09:30:39.915Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.470 34.563 1503.3779 10:32:41.24M 2015-10-05T09:30:40.114Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.471 34.564 1503.3785 10:32:41.44M 2015-10-05T09:30:40.319Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.472 34.565 1503.3794 10:32:41.63M 2015-10-05T09:30:40.524Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.473 34.565 1503.3802 10:32:41.83M 2015-10-05T09:30:40.725Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.473 34.566 1503.3805 10:32:42.05M 2015-10-05T09:30:40.930Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.473 34.566 1503.3798 10:32:42.25M 2015-10-05T09:30:41.130Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.472 34.565 1503.3782 10:32:42.45M 2015-10-05T09:30:41.335Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.471 34.565 1503.3770 10:32:42.65M 2015-10-05T09:30:41.540Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.470 34.564 1503.3752 10:32:42.85M 2015-10-05T09:30:41.740Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.469 34.563 1503.3727 10:32:43.07M 2015-10-05T09:30:41.945Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.467 34.562 1503.3705 10:32:43.27M 2015-10-05T09:30:42.145Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.466 34.560 1503.3680 10:32:43.47M 2015-10-05T09:30:42.350Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.463 34.559 1503.3652 10:32:43.66M 2015-10-05T09:30:42.555Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.461 34.556 1503.3621 10:32:43.87M 2015-10-05T09:30:42.760Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.458 34.554 1503.3579 10:32:44.08M 2015-10-05T09:30:42.960Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.456 34.552 1503.3553 10:32:44.28M 2015-10-05T09:30:43.165Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.550 1503.3530 10:32:44.48M 2015-10-05T09:30:43.385Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.452 34.549 1503.3506 10:32:44.68M 2015-10-05T09:30:43.570Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3485 10:32:44.90M 2015-10-05T09:30:43.770Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.447 34.545 1503.3446 10:32:45.10M 2015-10-05T09:30:43.975Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.445 34.543 1503.3425 10:32:45.30M 2015-10-05T09:30:44.180Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.443 34.541 1503.3407 10:32:45.50M 2015-10-05T09:30:44.380Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3407 10:32:45.70M 2015-10-05T09:30:44.585Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.539 1503.3403 10:32:45.89M 2015-10-05T09:30:44.790Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.538 1503.3402 10:32:46.11M 2015-10-05T09:30:44.990Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.440 34.537 1503.3395 10:32:46.31M 2015-10-05T09:30:45.195Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.439 34.536 1503.3383 10:32:46.51M 2015-10-05T09:30:45.395Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.438 34.535 1503.3369 10:32:46.71M 2015-10-05T09:30:45.600Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.439 34.536 1503.3380 10:32:46.91M 2015-10-05T09:30:45.805Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.438 34.535 1503.3374 10:32:47.13M 2015-10-05T09:30:46.005Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.437 34.534 1503.3372 10:32:47.33M 2015-10-05T09:30:46.220Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.440 34.536 1503.3408 10:32:47.53M 2015-10-05T09:30:46.415Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.440 34.536 1503.3418 10:32:47.73M 2015-10-05T09:30:46.615Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.537 1503.3413 10:32:47.93M 2015-10-05T09:30:46.815Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.440 34.536 1503.3419 10:32:48.15M 2015-10-05T09:30:47.020Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.440 34.536 1503.3420 10:32:48.34M 2015-10-05T09:30:47.225Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.439 34.535 1503.3427 10:32:48.54M 2015-10-05T09:30:47.425Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3430 10:32:48.74M 2015-10-05T09:30:47.630Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.439 34.534 1503.3423 10:32:48.94M 2015-10-05T09:30:47.850Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.438 34.533 1503.3417 10:32:49.16M 2015-10-05T09:30:48.035Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3396 10:32:49.37M 2015-10-05T09:30:48.240Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.532 1503.3390 10:32:49.56M 2015-10-05T09:30:48.440Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3384 10:32:49.75M 2015-10-05T09:30:48.645Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.531 1503.3378 10:32:49.95M 2015-10-05T09:30:48.845Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.434 34.530 1503.3374 10:32:50.17M 2015-10-05T09:30:49.050Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.434 34.529 1503.3372 10:32:50.37M 2015-10-05T09:30:49.255Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.528 1503.3367 10:32:50.57M 2015-10-05T09:30:49.455Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.527 1503.3362 10:32:50.77M 2015-10-05T09:30:49.660Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.527 1503.3361 10:32:50.97M 2015-10-05T09:30:49.900Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.527 1503.3346 10:32:51.19M 2015-10-05T09:30:50.065Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.431 34.527 1503.3348 10:32:51.39M 2015-10-05T09:30:50.270Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.431 34.527 1503.3342 10:32:51.59M 2015-10-05T09:30:50.470Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.432 34.528 1503.3346 10:32:51.78M 2015-10-05T09:30:50.670Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.432 34.528 1503.3341 10:32:52.00M 2015-10-05T09:30:50.880Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.433 34.528 1503.3346 10:32:52.20M 2015-10-05T09:30:51.080Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.528 1503.3353 10:32:52.40M 2015-10-05T09:30:51.285Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.528 1503.3364 10:32:52.60M 2015-10-05T09:30:51.485Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3374 10:32:52.80M 2015-10-05T09:30:51.690Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3375 10:32:53.02M 2015-10-05T09:30:51.890Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3374 10:32:53.22M 2015-10-05T09:30:52.095Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3375 10:32:53.41M 2015-10-05T09:30:52.315Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3378 10:32:53.62M 2015-10-05T09:30:52.500Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.434 34.530 1503.3372 10:32:53.83M 2015-10-05T09:30:52.705Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3368 10:32:54.03M 2015-10-05T09:30:52.910Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.531 1503.3375 10:32:54.23M 2015-10-05T09:30:53.110Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3385 10:32:54.43M 2015-10-05T09:30:53.340Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.531 1503.3392 10:32:54.63M 2015-10-05T09:30:53.515Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3389 10:32:54.83M 2015-10-05T09:30:53.720Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3394 10:32:55.05M 2015-10-05T09:30:53.920Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3390 10:32:55.25M 2015-10-05T09:30:54.125Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3387 10:32:55.44M 2015-10-05T09:30:54.330Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3385 10:32:55.64M 2015-10-05T09:30:54.530Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3375 10:32:55.85M 2015-10-05T09:30:54.735Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3380 10:32:56.06M 2015-10-05T09:30:54.935Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.531 1503.3381 10:32:56.26M 2015-10-05T09:30:55.140Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.435 34.530 1503.3387 10:32:56.46M 2015-10-05T09:30:55.345Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3379 10:32:56.66M 2015-10-05T09:30:55.545Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3383 10:32:56.86M 2015-10-05T09:30:55.750Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3390 10:32:57.08M 2015-10-05T09:30:55.955Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3390 10:32:57.28M 2015-10-05T09:30:56.155Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.434 34.530 1503.3390 10:32:57.48M 2015-10-05T09:30:56.355Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.434 34.530 1503.3391 10:32:57.67M 2015-10-05T09:30:56.560Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.435 34.530 1503.3392 10:32:57.87M 2015-10-05T09:30:56.785Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.435 34.530 1503.3394 10:32:58.09M 2015-10-05T09:30:56.970Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3386 10:32:58.31M 2015-10-05T09:30:57.170Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3389 10:32:58.49M 2015-10-05T09:30:57.370Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3389 10:32:58.69M 2015-10-05T09:30:57.575Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3387 10:32:58.89M 2015-10-05T09:30:57.820Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3381 10:32:59.11M 2015-10-05T09:30:57.987Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3376 10:32:59.31M 2015-10-05T09:30:58.186Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.435 34.531 1503.3357 10:32:59.51M 2015-10-05T09:30:58.390Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.434 34.531 1503.3353 10:32:59.70M 2015-10-05T09:30:58.590Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.434 34.530 1503.3354 10:32:59.90M 2015-10-05T09:30:58.820Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.434 34.530 1503.3351 10:33:00.12M 2015-10-05T09:30:59.000Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.530 1503.3357 10:33:00.32M 2015-10-05T09:30:59.200Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.530 1503.3346 10:33:00.52M 2015-10-05T09:30:59.405Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3345 10:33:00.72M 2015-10-05T09:30:59.605Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.434 34.531 1503.3331 10:33:00.92M 2015-10-05T09:30:59.810Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3337 10:33:01.14M