2015-10-05T09:29:00.025Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.532 1503.3475 10:31:01.34M 2015-10-05T09:29:00.225Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.532 1503.3479 10:31:01.54M 2015-10-05T09:29:00.430Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.532 1503.3483 10:31:01.74M 2015-10-05T09:29:00.650Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.439 34.532 1503.3485 10:31:01.94M 2015-10-05T09:29:00.835Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.439 34.532 1503.3477 10:31:02.18M 2015-10-05T09:29:01.040Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.439 34.532 1503.3469 10:31:02.36M 2015-10-05T09:29:01.240Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.532 1503.3470 10:31:02.56M 2015-10-05T09:29:01.445Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.531 1503.3469 10:31:02.75M 2015-10-05T09:29:01.650Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.531 1503.3462 10:31:02.95M 2015-10-05T09:29:01.850Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.531 1503.3457 10:31:03.17M 2015-10-05T09:29:02.055Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.438 34.532 1503.3455 10:31:03.37M 2015-10-05T09:29:02.255Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.532 1503.3448 10:31:03.57M 2015-10-05T09:29:02.461Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.532 1503.3445 10:31:03.77M 2015-10-05T09:29:02.666Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3438 10:31:03.97M 2015-10-05T09:29:02.865Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3431 10:31:04.19M 2015-10-05T09:29:03.065Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3435 10:31:04.39M 2015-10-05T09:29:03.275Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.437 34.532 1503.3428 10:31:04.58M 2015-10-05T09:29:03.475Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.532 1503.3423 10:31:04.79M 2015-10-05T09:29:03.675Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.437 34.532 1503.3416 10:31:05.01M 2015-10-05T09:29:03.880Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.438 34.533 1503.3416 10:31:05.20M 2015-10-05T09:29:04.085Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.438 34.534 1503.3412 10:31:05.40M 2015-10-05T09:29:04.290Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.438 34.534 1503.3408 10:31:05.60M 2015-10-05T09:29:04.490Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.438 34.534 1503.3406 10:31:05.80M 2015-10-05T09:29:04.695Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3400 10:31:06.02M 2015-10-05T09:29:04.895Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3397 10:31:06.22M 2015-10-05T09:29:05.115Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3406 10:31:06.42M 2015-10-05T09:29:05.305Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.535 1503.3413 10:31:06.63M 2015-10-05T09:29:05.505Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3416 10:31:06.82M 2015-10-05T09:29:05.710Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.440 34.535 1503.3422 10:31:07.03M 2015-10-05T09:29:05.916Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.440 34.535 1503.3419 10:31:07.23M 2015-10-05T09:29:06.116Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.440 34.535 1503.3419 10:31:07.43M 2015-10-05T09:29:06.316Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3435 10:31:07.63M 2015-10-05T09:29:06.520Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3444 10:31:07.83M 2015-10-05T09:29:06.725Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.440 34.535 1503.3446 10:31:08.05M 2015-10-05T09:29:06.925Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3444 10:31:08.25M 2015-10-05T09:29:07.131Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.533 1503.3442 10:31:08.45M 2015-10-05T09:29:07.330Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.439 34.533 1503.3455 10:31:08.65M 2015-10-05T09:29:07.536Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3462 10:31:08.84M 2015-10-05T09:29:07.779Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3463 10:31:09.06M 2015-10-05T09:29:07.943Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3469 10:31:09.26M 2015-10-05T09:29:08.146Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.439 34.533 1503.3466 10:31:09.46M 2015-10-05T09:29:08.351Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.439 34.533 1503.3461 10:31:09.66M 2015-10-05T09:29:08.551Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3458 10:31:09.86M 2015-10-05T09:29:08.755Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3452 10:31:10.08M 2015-10-05T09:29:08.961Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.438 34.532 1503.3447 10:31:10.28M 2015-10-05T09:29:09.161Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3448 10:31:10.48M 2015-10-05T09:29:09.366Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3452 10:31:10.67M 2015-10-05T09:29:09.582Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3439 10:31:10.88M 2015-10-05T09:29:09.779Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.439 34.534 1503.3441 10:31:11.11M 2015-10-05T09:29:09.971Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.440 34.534 1503.3445 10:31:11.29M 2015-10-05T09:29:10.176Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.439 34.534 1503.3436 10:31:11.49M 2015-10-05T09:29:10.376Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.533 1503.3427 10:31:11.69M 2015-10-05T09:29:10.583Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.438 34.533 1503.3419 10:31:11.89M 2015-10-05T09:29:10.786Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.437 34.532 1503.3418 10:31:12.11M 2015-10-05T09:29:10.991Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.533 1503.3424 10:31:12.31M 2015-10-05T09:29:11.191Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.530 1503.3386 10:31:12.51M 2015-10-05T09:29:11.391Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.530 1503.3389 10:31:12.71M 2015-10-05T09:29:11.596Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3389 10:31:12.90M 2015-10-05T09:29:11.801Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.530 1503.3380 10:31:13.12M 2015-10-05T09:29:12.001Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3380 10:31:13.32M 2015-10-05T09:29:12.206Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.531 1503.3383 10:31:13.52M 2015-10-05T09:29:12.406Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.435 34.531 1503.3378 10:31:13.72M 2015-10-05T09:29:12.611Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.530 1503.3373 10:31:13.92M 2015-10-05T09:29:12.816Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.435 34.530 1503.3376 10:31:14.14M 2015-10-05T09:29:13.016Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3383 10:31:14.34M 2015-10-05T09:29:13.223Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3381 10:31:14.53M 2015-10-05T09:29:13.426Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3384 10:31:14.74M 2015-10-05T09:29:13.631Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.435 34.531 1503.3381 10:31:14.94M 2015-10-05T09:29:13.831Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.531 1503.3380 10:31:15.15M 2015-10-05T09:29:14.051Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3365 10:31:15.35M 2015-10-05T09:29:14.236Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3364 10:31:15.57M 2015-10-05T09:29:14.441Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.435 34.531 1503.3364 10:31:15.75M 2015-10-05T09:29:14.641Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3369 10:31:15.95M 2015-10-05T09:29:14.846Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.435 34.531 1503.3375 10:31:16.17M 2015-10-05T09:29:15.051Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.531 1503.3386 10:31:16.37M 2015-10-05T09:29:15.251Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3387 10:31:16.57M 2015-10-05T09:29:15.456Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.429 34.525 1503.3312 10:31:16.77M 2015-10-05T09:29:15.656Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.525 1503.3303 10:31:16.96M 2015-10-05T09:29:15.863Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.524 1503.3301 10:31:17.18M 2015-10-05T09:29:16.066Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3386 10:31:17.38M 2015-10-05T09:29:16.271Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.453 34.548 1503.3573 10:31:17.58M 2015-10-05T09:29:16.471Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.464 34.558 1503.3691 10:31:17.78M 2015-10-05T09:29:16.671Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.465 34.559 1503.3704 10:31:18.00M 2015-10-05T09:29:16.876Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.465 34.559 1503.3707 10:31:18.20M 2015-10-05T09:29:17.081Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.466 34.560 1503.3716 10:31:18.40M 2015-10-05T09:29:17.281Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.467 34.560 1503.3730 10:31:18.60M 2015-10-05T09:29:17.486Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.465 34.559 1503.3711 10:31:18.80M 2015-10-05T09:29:17.691Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.464 34.558 1503.3706 10:31:19.01M 2015-10-05T09:29:17.891Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.464 34.558 1503.3699 10:31:19.21M 2015-10-05T09:29:18.096Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.465 34.559 1503.3690 10:31:19.41M 2015-10-05T09:29:18.296Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.462 34.557 1503.3667 10:31:19.61M 2015-10-05T09:29:18.516Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.462 34.556 1503.3678 10:31:19.81M 2015-10-05T09:29:18.706Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.462 34.556 1503.3678 10:31:20.05M 2015-10-05T09:29:18.906Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.462 34.555 1503.3687 10:31:20.23M 2015-10-05T09:29:19.111Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.462 34.556 1503.3682 10:31:20.43M 2015-10-05T09:29:19.311Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.468 34.561 1503.3744 10:31:20.63M 2015-10-05T09:29:19.516Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.466 34.560 1503.3726 10:31:20.82M 2015-10-05T09:29:19.721Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.466 34.559 1503.3718 10:31:21.04M 2015-10-05T09:29:19.921Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.465 34.559 1503.3723 10:31:21.24M 2015-10-05T09:29:20.139Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.465 34.558 1503.3719 10:31:21.44M 2015-10-05T09:29:20.326Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.464 34.557 1503.3701 10:31:21.64M 2015-10-05T09:29:20.531Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.462 34.556 1503.3679 10:31:21.84M 2015-10-05T09:29:20.740Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.461 34.555 1503.3673 10:31:22.06M 2015-10-05T09:29:20.936Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.460 34.553 1503.3658 10:31:22.26M 2015-10-05T09:29:21.143Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.553 1503.3654 10:31:22.46M 2015-10-05T09:29:21.342Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.552 1503.3650 10:31:22.66M 2015-10-05T09:29:21.546Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.458 34.552 1503.3645 10:31:22.85M 2015-10-05T09:29:21.746Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.553 1503.3640 10:31:23.07M 2015-10-05T09:29:21.951Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.553 1503.3634 10:31:23.27M 2015-10-05T09:29:22.156Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.552 1503.3640 10:31:23.47M 2015-10-05T09:29:22.356Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.552 1503.3647 10:31:23.67M 2015-10-05T09:29:22.556Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.458 34.551 1503.3657 10:31:23.87M 2015-10-05T09:29:22.761Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.458 34.551 1503.3655 10:31:24.09M 2015-10-05T09:29:22.986Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.457 34.550 1503.3646 10:31:24.29M 2015-10-05T09:29:23.171Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.456 34.549 1503.3634 10:31:24.50M 2015-10-05T09:29:23.371Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.455 34.549 1503.3624 10:31:24.68M 2015-10-05T09:29:23.576Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.455 34.548 1503.3615 10:31:24.88M 2015-10-05T09:29:23.783Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.454 34.548 1503.3611 10:31:25.10M 2015-10-05T09:29:23.982Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.454 34.548 1503.3618 10:31:25.30M 2015-10-05T09:29:24.186Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.454 34.548 1503.3612 10:31:25.50M 2015-10-05T09:29:24.386Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.454 34.548 1503.3612 10:31:25.70M 2015-10-05T09:29:24.591Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.454 34.548 1503.3602 10:31:25.90M 2015-10-05T09:29:24.796Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.454 34.547 1503.3597 10:31:26.12M 2015-10-05T09:29:24.996Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.453 34.547 1503.3597 10:31:26.32M 2015-10-05T09:29:25.201Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.453 34.547 1503.3588 10:31:26.51M 2015-10-05T09:29:25.401Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.548 1503.3580 10:31:26.71M 2015-10-05T09:29:25.606Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.453 34.548 1503.3573 10:31:26.91M 2015-10-05T09:29:25.806Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.453 34.548 1503.3568 10:31:27.13M 2015-10-05T09:29:26.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3562 10:31:27.33M 2015-10-05T09:29:26.219Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3561 10:31:27.53M 2015-10-05T09:29:26.416Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3562 10:31:27.73M 2015-10-05T09:29:26.616Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3560 10:31:27.93M 2015-10-05T09:29:26.826Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3553 10:31:28.14M 2015-10-05T09:29:27.026Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.451 34.546 1503.3541 10:31:28.35M 2015-10-05T09:29:27.260Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.451 34.546 1503.3534 10:31:28.55M 2015-10-05T09:29:27.452Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3529 10:31:28.75M 2015-10-05T09:29:27.636Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3372 10:31:28.96M 2015-10-05T09:29:27.859Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.434 34.530 1503.3370 10:31:29.16M 2015-10-05T09:29:28.041Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3369 10:31:29.36M 2015-10-05T09:29:28.246Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.434 34.529 1503.3375 10:31:29.56M 2015-10-05T09:29:28.460Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.429 34.524 1503.3335 10:31:29.76M 2015-10-05T09:29:28.651Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.429 34.524 1503.3339 10:31:29.96M 2015-10-05T09:29:28.857Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.429 34.525 1503.3341 10:31:30.18M 2015-10-05T09:29:29.056Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.429 34.525 1503.3323 10:31:30.38M 2015-10-05T09:29:29.262Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3328 10:31:30.58M 2015-10-05T09:29:29.462Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3319 10:31:30.77M 2015-10-05T09:29:29.667Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.526 1503.3315 10:31:30.97M 2015-10-05T09:29:29.871Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.429 34.525 1503.3318 10:31:31.19M 2015-10-05T09:29:30.076Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.429 34.525 1503.3324 10:31:31.39M 2015-10-05T09:29:30.300Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.440 34.536 1503.3433 10:31:31.59M 2015-10-05T09:29:30.476Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.440 34.536 1503.3434 10:31:31.79M 2015-10-05T09:29:30.681Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.439 34.534 1503.3424 10:31:32.01M 2015-10-05T09:29:30.886Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.437 34.532 1503.3418 10:31:32.21M 2015-10-05T09:29:31.086Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.436 34.531 1503.3419 10:31:32.41M 2015-10-05T09:29:31.292Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.529 1503.3405 10:31:32.60M 2015-10-05T09:29:31.497Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.433 34.528 1503.3390 10:31:32.80M 2015-10-05T09:29:31.697Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3373 10:31:33.02M 2015-10-05T09:29:31.912Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3357 10:31:33.22M 2015-10-05T09:29:32.102Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3368 10:31:33.43M 2015-10-05T09:29:32.307Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3365 10:31:33.62M 2015-10-05T09:29:32.507Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3361 10:31:33.82M 2015-10-05T09:29:32.712Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.524 1503.3328 10:31:34.04M 2015-10-05T09:29:32.917Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.523 1503.3312 10:31:34.24M 2015-10-05T09:29:33.117Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.427 34.523 1503.3295 10:31:34.43M 2015-10-05T09:29:33.322Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3285 10:31:34.64M 2015-10-05T09:29:33.522Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3284 10:31:34.83M 2015-10-05T09:29:33.727Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3282 10:31:35.05M 2015-10-05T09:29:33.940Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3284 10:31:35.25M 2015-10-05T09:29:34.132Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3282 10:31:35.45M 2015-10-05T09:29:34.337Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3290 10:31:35.65M 2015-10-05T09:29:34.537Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3296 10:31:35.85M 2015-10-05T09:29:34.742Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.427 34.523 1503.3308 10:31:36.07M 2015-10-05T09:29:34.947Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.523 1503.3318 10:31:36.27M 2015-10-05T09:29:35.147Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.524 1503.3320 10:31:36.47M 2015-10-05T09:29:35.352Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.524 1503.3326 10:31:36.66M 2015-10-05T09:29:35.552Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3342 10:31:36.86M 2015-10-05T09:29:35.757Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3361 10:31:37.08M 2015-10-05T09:29:35.957Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.526 1503.3384 10:31:37.28M 2015-10-05T09:29:36.167Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3401 10:31:37.48M 2015-10-05T09:29:36.384Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.434 34.528 1503.3411 10:31:37.68M 2015-10-05T09:29:36.567Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.434 34.527 1503.3428 10:31:37.89M 2015-10-05T09:29:36.772Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.434 34.528 1503.3438 10:31:38.10M 2015-10-05T09:29:36.977Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3428 10:31:38.30M 2015-10-05T09:29:37.183Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3469 10:31:38.49M 2015-10-05T09:29:37.382Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.438 34.531 1503.3473 10:31:38.70M 2015-10-05T09:29:37.585Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.531 1503.3474 10:31:38.90M 2015-10-05T09:29:37.787Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.531 1503.3466 10:31:39.11M 2015-10-05T09:29:37.992Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.437 34.530 1503.3462 10:31:39.31M 2015-10-05T09:29:38.192Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.531 1503.3457 10:31:39.51M 2015-10-05T09:29:38.397Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.530 1503.3442 10:31:39.71M 2015-10-05T09:29:38.597Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.436 34.530 1503.3436 10:31:39.91M 2015-10-05T09:29:38.802Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.435 34.529 1503.3418 10:31:40.13M 2015-10-05T09:29:39.007Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.434 34.528 1503.3406 10:31:40.33M 2015-10-05T09:29:39.207Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.433 34.527 1503.3394 10:31:40.52M 2015-10-05T09:29:39.412Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.432 34.527 1503.3386 10:31:40.72M 2015-10-05T09:29:39.617Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.526 1503.3378 10:31:40.92M 2015-10-05T09:29:39.817Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3372 10:31:41.14M 2015-10-05T09:29:40.022Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.431 34.525 1503.3373 10:31:41.34M 2015-10-05T09:29:40.224Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.431 34.525 1503.3373 10:31:41.54M 2015-10-05T09:29:40.427Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3370 10:31:41.74M 2015-10-05T09:29:40.661Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3372 10:31:41.94M 2015-10-05T09:29:40.852Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.527 1503.3380 10:31:42.16M 2015-10-05T09:29:41.037Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.434 34.528 1503.3407 10:31:42.37M 2015-10-05T09:29:41.237Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.436 34.530 1503.3427 10:31:42.55M 2015-10-05T09:29:41.442Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.437 34.531 1503.3435 10:31:42.75M 2015-10-05T09:29:41.647Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.437 34.531 1503.3440 10:31:42.95M 2015-10-05T09:29:41.852Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.437 34.531 1503.3440 10:31:43.17M 2015-10-05T09:29:42.052Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3341 10:31:43.37M 2015-10-05T09:29:42.257Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.426 34.521 1503.3317 10:31:43.57M 2015-10-05T09:29:42.457Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3320 10:31:43.77M 2015-10-05T09:29:42.662Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3323 10:31:43.97M 2015-10-05T09:29:42.864Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3328 10:31:44.19M 2015-10-05T09:29:43.067Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3325 10:31:44.38M 2015-10-05T09:29:43.272Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3322 10:31:44.59M 2015-10-05T09:29:43.472Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.523 1503.3335 10:31:44.78M 2015-10-05T09:29:43.677Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.429 34.524 1503.3340 10:31:45.00M 2015-10-05T09:29:43.877Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3344 10:31:45.20M 2015-10-05T09:29:44.100Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3339 10:31:45.40M 2015-10-05T09:29:44.287Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3340 10:31:45.60M 2015-10-05T09:29:44.487Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3337 10:31:45.80M 2015-10-05T09:29:44.692Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3334 10:31:46.02M 2015-10-05T09:29:44.892Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3342 10:31:46.22M 2015-10-05T09:29:45.097Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3346 10:31:46.41M 2015-10-05T09:29:45.317Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3352 10:31:46.61M 2015-10-05T09:29:45.504Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3351 10:31:46.83M 2015-10-05T09:29:45.707Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3350 10:31:47.03M 2015-10-05T09:29:45.907Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.526 1503.3351 10:31:47.23M 2015-10-05T09:29:46.112Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.431 34.526 1503.3356 10:31:47.43M 2015-10-05T09:29:46.312Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.527 1503.3363 10:31:47.63M 2015-10-05T09:29:46.540Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.528 1503.3367 10:31:47.83M 2015-10-05T09:29:46.717Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.529 1503.3372 10:31:48.05M 2015-10-05T09:29:46.922Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.434 34.529 1503.3376 10:31:48.24M 2015-10-05T09:29:47.127Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.442 34.537 1503.3474 10:31:48.44M 2015-10-05T09:29:47.332Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.538 1503.3494 10:31:48.64M 2015-10-05T09:29:47.532Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.440 34.535 1503.3459 10:31:48.84M 2015-10-05T09:29:47.732Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.439 34.533 1503.3448 10:31:49.06M 2015-10-05T09:29:47.937Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.437 34.532 1503.3428 10:31:49.26M 2015-10-05T09:29:48.180Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.531 1503.3408 10:31:49.46M 2015-10-05T09:29:48.380Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.434 34.529 1503.3389 10:31:49.66M 2015-10-05T09:29:48.547Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3380 10:31:49.86M 2015-10-05T09:29:48.752Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.433 34.528 1503.3380 10:31:50.08M 2015-10-05T09:29:48.952Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.432 34.526 1503.3386 10:31:50.28M 2015-10-05T09:29:49.152Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.526 1503.3376 10:31:50.47M 2015-10-05T09:29:49.362Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3374 10:31:50.67M 2015-10-05T09:29:49.562Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.432 34.526 1503.3362 10:31:50.87M 2015-10-05T09:29:49.783Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3362 10:31:51.09M 2015-10-05T09:29:49.967Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.431 34.526 1503.3352 10:31:51.31M 2015-10-05T09:29:50.172Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.430 34.525 1503.3336 10:31:51.49M 2015-10-05T09:29:50.372Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3323 10:31:51.69M 2015-10-05T09:29:50.577Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.428 34.524 1503.3309 10:31:51.88M 2015-10-05T09:29:50.784Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.523 1503.3311 10:31:52.11M 2015-10-05T09:29:51.020Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3309 10:31:52.31M 2015-10-05T09:29:51.187Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3293 10:31:52.51M 2015-10-05T09:29:51.394Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3285 10:31:52.70M 2015-10-05T09:29:51.592Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3279 10:31:52.90M 2015-10-05T09:29:51.797Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.425 34.521 1503.3287 10:31:53.12M 2015-10-05T09:29:52.002Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.521 1503.3286 10:31:53.32M 2015-10-05T09:29:52.198Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3278 10:31:53.52M 2015-10-05T09:29:52.408Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3280 10:31:53.72M 2015-10-05T09:29:52.608Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3290 10:31:53.92M 2015-10-05T09:29:52.813Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.426 34.522 1503.3307 10:31:54.14M 2015-10-05T09:29:53.013Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.426 34.522 1503.3312 10:31:54.33M 2015-10-05T09:29:53.218Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.426 34.521 1503.3318 10:31:54.53M 2015-10-05T09:29:53.424Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.426 34.521 1503.3315 10:31:54.73M 2015-10-05T09:29:53.623Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3307 10:31:54.93M 2015-10-05T09:29:53.828Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.425 34.520 1503.3300 10:31:55.15M 2015-10-05T09:29:54.028Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.520 1503.3281 10:31:55.35M 2015-10-05T09:29:54.253Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.519 1503.3259 10:31:55.55M 2015-10-05T09:29:54.438Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.423 34.519 1503.3263 10:31:55.77M 2015-10-05T09:29:54.660Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.424 34.519 1503.3276 10:31:55.95M 2015-10-05T09:29:54.843Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.424 34.520 1503.3284 10:31:56.17M 2015-10-05T09:29:55.048Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.424 34.520 1503.3289 10:31:56.36M 2015-10-05T09:29:55.248Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.425 34.521 1503.3296 10:31:56.57M 2015-10-05T09:29:55.453Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.426 34.521 1503.3304 10:31:56.76M 2015-10-05T09:29:55.653Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.522 1503.3307 10:31:56.96M 2015-10-05T09:29:55.858Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.522 1503.3303 10:31:57.18M 2015-10-05T09:29:56.063Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3293 10:31:57.38M 2015-10-05T09:29:56.263Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3284 10:31:57.58M 2015-10-05T09:29:56.468Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3271 10:31:57.78M 2015-10-05T09:29:56.668Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.520 1503.3260 10:31:58.00M 2015-10-05T09:29:56.873Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.519 1503.3240 10:31:58.19M 2015-10-05T09:29:57.073Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.521 1503.3258 10:31:58.40M 2015-10-05T09:29:57.278Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.520 1503.3263 10:31:58.59M 2015-10-05T09:29:57.483Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.521 1503.3268 10:31:58.79M 2015-10-05T09:29:57.688Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.424 34.520 1503.3259 10:31:59.01M 2015-10-05T09:29:57.888Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3258 10:31:59.21M 2015-10-05T09:29:58.088Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3259 10:31:59.41M 2015-10-05T09:29:58.293Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3273 10:31:59.61M 2015-10-05T09:29:58.498Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.426 34.522 1503.3284 10:31:59.81M 2015-10-05T09:29:58.718Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3279 10:32:00.03M 2015-10-05T09:29:58.903Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3281 10:32:00.24M 2015-10-05T09:29:59.108Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.425 34.522 1503.3276 10:32:00.43M 2015-10-05T09:29:59.308Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.522 1503.3274 10:32:00.62M 2015-10-05T09:29:59.513Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3284 10:32:00.82M 2015-10-05T09:29:59.713Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.434 34.529 1503.3367 10:32:01.04M 2015-10-05T09:29:59.918Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.433 34.529 1503.3373 10:32:01.24M